Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.0₅618
+0.44%
$79,709 $46,134
Apr 7, 8 PM $0.0₅616
+0.09%
$79,381 $46,397
Apr 7, 7 PM $0.0₅615
+1.38%
$79,301 $46,338
Apr 7, 6 PM $0.0₅607
-0.47%
$78,186 $46,425
Apr 7, 5 PM $0.0₅61
+1.21%
$78,563 $47,099
Apr 7, 4 PM $0.0₅602
-0.11%
$77,625 $45,759
Apr 7, 3 PM $0.0₅603
+0.83%
$77,659 $46,235
Apr 7, 2 PM $0.0₅598
-0.19%
$77,086 $48,282
Apr 7, 1 PM $0.0₅599
-0.38%
$77,233 $47,432
Apr 7, 12 PM $0.0₅602
+0.08%
$77,569 $48,078
Apr 7, 11 AM $0.0₅601
+0.16%
$77,470 $48,069
Apr 7, 10 AM $0.0₅6
-1.91%
$77,343 $47,774
Apr 7, 9 AM $0.0₅612
+0.07%
$78,875 $47,587
Apr 7, 8 AM $0.0₅612
+1.08%
$78,822 $47,022
Apr 7, 7 AM $0.0₅605
+0.51%
$77,982 $46,668
Apr 7, 6 AM $0.0₅603
-0.15%
$77,716 $47,252
Apr 7, 5 AM $0.0₅604
-0.88%
$77,806 $47,524
Apr 7, 4 AM $0.0₅609
+0.47%
$78,497 $47,673
Apr 7, 3 AM $0.0₅606
+0.23%
$78,088 $46,836
Apr 7, 2 AM $0.0₅604
+0.56%
$77,830 $46,719
Apr 7, 1 AM $0.0₅6
-0.59%
$77,394 $46,749
Apr 7, 12 AM $0.0₅604
-0.30%
$77,854 $47,236
Apr 6, 11 PM $0.0₅607
+0.66%
$78,215 $46,457
Apr 6, 10 PM $0.0₅603
-0.98%
$77,740 $43,475
Apr 6, 9 PM $0.0₅609
-0.63%
$78,510 $42,091
Apr 6, 8 PM $0.0₅613
+0.11%
$79,009 $41,927
Apr 6, 7 PM $0.0₅612
-0.08%
$78,926 $42,082
Apr 6, 6 PM $0.0₅613
+0.21%
$79,014 $41,972
Apr 6, 5 PM $0.0₅611
-0.23%
$78,786 $41,592
Apr 6, 4 PM $0.0₅613
-0.74%
$79,068 $41,888
Apr 6, 3 PM $0.0₅618
+0.49%
$79,616 $41,271
Apr 6, 2 PM $0.0₅614
+0.67%
$79,203 $40,834
Apr 6, 1 PM $0.0₅611
-0.01%
$78,692 $40,786
Apr 6, 12 PM $0.0₅611
-0.65%
$78,698 $40,416
Apr 6, 11 AM $0.0₅614
-0.38%
$79,120 $39,982
Apr 6, 10 AM $0.0₅616
-0.02%
$79,379 $40,809
Apr 6, 9 AM $0.0₅616
+0.05%
$79,393 $40,952
Apr 6, 8 AM $0.0₅616
+0.62%
$79,403 $40,532
Apr 6, 7 AM $0.0₅614
+0.54%
$79,082 $41,264
Apr 6, 6 AM $0.0₅61
-0.59%
$78,659 $41,725
Apr 6, 5 AM $0.0₅614
+0.21%
$79,154 $41,751
Apr 6, 4 AM $0.0₅612
-0.35%
$78,926 $43,302
Apr 6, 3 AM $0.0₅614
-0.35%
$79,168 $43,777
Apr 6, 2 AM $0.0₅616
+0.63%
$79,449 $43,701
Apr 6, 1 AM $0.0₅614
-0.35%
$79,169 $43,130
Apr 6, 12 AM $0.0₅616
+0.18%
$79,425 $42,599
Apr 5, 11 PM $0.0₅615
+0.49%
$79,282 $42,373
Apr 5, 10 PM $0.0₅613
+0.80%
$78,970 $41,899
Apr 5, 9 PM $0.0₅608
-0.44%
$78,333 $41,725
Apr 5, 8 PM $0.0₅61
+0.54%
$78,615 $42,410