Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.0₅26
+0.00%
$33,496 $38
Sep 20, 9 PM $0.0₅259
+0.00%
$-- $38
Sep 20, 7 PM $0.0₅259
+0.00%
$33,407 $39
Sep 20, 6 PM $0.0₅26
+0.00%
$-- $39
Sep 20, 4 PM $0.0₅259
+0.00%
$33,396 $39
Sep 20, 3 PM $0.0₅257
+0.00%
$-- $85
Sep 20, 1 PM $0.0₅257
+0.00%
$33,138 $85
Sep 20, 12 PM $0.0₅258
+0.00%
$-- $85
Sep 20, 10 AM $0.0₅258
+0.00%
$33,220 $81
Sep 20, 9 AM $0.0₅258
+0.00%
$-- $105
Sep 20, 7 AM $0.0₅26
+0.00%
$33,459 $106
Sep 20, 6 AM $0.0₅26
+0.00%
$-- $106
Sep 20, 4 AM $0.0₅258
+0.00%
$33,300 $105
Sep 20, 3 AM $0.0₅258
+0.00%
$-- $105
Sep 20, 1 AM $0.0₅261
+0.00%
$33,619 $106
Sep 20, 12 AM $0.0₅26
+0.00%
$-- $106
Sep 19, 10 PM $0.0₅259
+0.00%
$33,320 $72
Sep 19, 9 PM $0.0₅27
+0.00%
$-- $72
Sep 19, 7 PM $0.0₅27
+0.00%
$34,762 $71
Sep 19, 6 PM $0.0₅269
+0.00%
$-- $71
Sep 19, 4 PM $0.0₅27
+0.00%
$34,803 $216
Sep 19, 3 PM $0.0₅279
+0.00%
$-- $170
Sep 19, 1 PM $0.0₅28
+0.00%
$36,091 $171
Sep 19, 12 PM $0.0₅278
+0.00%
$-- $172
Sep 19, 10 AM $0.0₅276
+0.00%
$35,533 $172
Sep 19, 9 AM $0.0₅275
+0.00%
$-- $172
Sep 19, 7 AM $0.0₅279
+0.00%
$35,959 $147
Sep 19, 6 AM $0.0₅28
+0.00%
$-- $146
Sep 19, 4 AM $0.0₅283
+0.00%
$36,422 $148
Sep 19, 3 AM $0.0₅282
+0.00%
$-- $147
Sep 19, 1 AM $0.0₅28
+0.00%
$36,117 $146
Sep 19, 12 AM $0.0₅283
+0.00%
$-- $148
Sep 18, 10 PM $0.0₅284
+0.00%
$36,604 $148
Sep 18, 9 PM $0.0₅283
+0.00%
$-- $148
Sep 18, 7 PM $0.0₅282
+0.00%
$36,310 $147
Sep 18, 6 PM $0.0₅282
+0.00%
$-- $170
Sep 18, 4 PM $0.0₅259
+0.00%
$33,392 $46
Sep 18, 3 PM $0.0₅258
+0.00%
$-- $46
Sep 18, 1 PM $0.0₅257
+0.00%
$33,101 $46
Sep 18, 12 PM $0.0₅257
+0.00%
$-- $46
Sep 18, 10 AM $0.0₅257
+0.00%
$33,173 $45
Sep 18, 9 AM $0.0₅257
+0.00%
$-- $45
Sep 18, 7 AM $0.0₅255
+0.00%
$32,908 $46
Sep 18, 6 AM $0.0₅255
+0.00%
$-- $46
Sep 18, 4 AM $0.0₅254
+0.00%
$32,720 $68
Sep 18, 3 AM $0.0₅252
+0.00%
$-- $69
Sep 18, 1 AM $0.0₅252
+0.00%
$32,474 $69
Sep 18, 12 AM $0.0₅252
+0.00%
$-- $72
Sep 17, 10 PM $0.0₅252
+0.00%
$32,442 $71
Sep 17, 9 PM $0.0₅252
+0.00%
$-- $72