Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0₅545
-0.20%
$70,192 $26,276
Apr 18, 8 AM $0.0₅546
-0.05%
$70,332 $25,698
Apr 18, 7 AM $0.0₅546
-0.52%
$70,405 $25,782
Apr 18, 6 AM $0.0₅549
+0.13%
$70,815 $26,615
Apr 18, 5 AM $0.0₅549
+0.20%
$70,725 $27,404
Apr 18, 4 AM $0.0₅548
+0.33%
$70,586 $28,201
Apr 18, 3 AM $0.0₅547
-0.81%
$70,509 $29,031
Apr 18, 2 AM $0.0₅551
+0.18%
$70,972 $29,479
Apr 18, 1 AM $0.0₅551
+0.32%
$71,038 $30,380
Apr 18, 12 AM $0.0₅549
+0.16%
$70,809 $30,726
Apr 17, 11 PM $0.0₅548
-0.41%
$70,672 $31,419
Apr 17, 10 PM $0.0₅551
-0.02%
$71,067 $31,883
Apr 17, 9 PM $0.0₅55
+0.31%
$70,940 $32,712
Apr 17, 8 PM $0.0₅549
-0.09%
$70,756 $33,130
Apr 17, 7 PM $0.0₅551
+0.65%
$71,048 $33,569
Apr 17, 6 PM $0.0₅548
-1.16%
$70,588 $34,044
Apr 17, 5 PM $0.0₅554
-0.52%
$71,418 $33,667
Apr 17, 4 PM $0.0₅557
+0.18%
$71,792 $34,120
Apr 17, 3 PM $0.0₅556
-0.16%
$71,650 $34,566
Apr 17, 2 PM $0.0₅557
-0.02%
$71,767 $34,144
Apr 17, 1 PM $0.0₅557
+0.56%
$71,779 $33,715
Apr 17, 12 PM $0.0₅554
+1.00%
$71,380 $33,323
Apr 17, 11 AM $0.0₅548
+0.37%
$70,671 $34,106
Apr 17, 10 AM $0.0₅547
-0.91%
$70,452 $34,109
Apr 17, 9 AM $0.0₅552
-0.50%
$71,109 $34,553
Apr 17, 8 AM $0.0₅555
+0.74%
$71,548 $35,157
Apr 17, 7 AM $0.0₅55
-0.13%
$70,942 $35,676
Apr 17, 6 AM $0.0₅55
+0.97%
$70,942 $36,831
Apr 17, 5 AM $0.0₅544
-0.77%
$70,117 $36,727
Apr 17, 4 AM $0.0₅548
+0.57%
$70,581 $37,058
Apr 17, 3 AM $0.0₅544
-0.15%
$70,169 $37,117
Apr 17, 2 AM $0.0₅544
-0.73%
$70,168 $37,053
Apr 17, 1 AM $0.0₅549
+0.11%
$70,710 $37,092
Apr 17, 12 AM $0.0₅548
-0.51%
$70,633 $37,346
Apr 16, 11 PM $0.0₅55
-0.20%
$70,903 $37,881
Apr 16, 10 PM $0.0₅551
-0.02%
$71,045 $37,981
Apr 16, 9 PM $0.0₅551
-0.61%
$71,058 $37,815
Apr 16, 8 PM $0.0₅555
-0.43%
$71,496 $37,801
Apr 16, 7 PM $0.0₅557
+0.63%
$71,792 $37,280
Apr 16, 6 PM $0.0₅554
+1.54%
$71,354 $36,517
Apr 16, 5 PM $0.0₅545
+0.50%
$70,271 $37,034
Apr 16, 4 PM $0.0₅543
-0.75%
$69,936 $37,146
Apr 16, 3 PM $0.0₅546
+1.00%
$70,387 $37,012
Apr 16, 2 PM $0.0₅541
+0.84%
$69,691 $37,417
Apr 16, 1 PM $0.0₅536
-1.31%
$69,125 $39,560
Apr 16, 12 PM $0.0₅543
+0.52%
$70,040 $40,418
Apr 16, 11 AM $0.0₅541
+0.43%
$69,679 $39,885
Apr 16, 10 AM $0.0₅538
-0.02%
$69,383 $39,872
Apr 16, 9 AM $0.0₅539
+0.11%
$69,462 $39,746
Apr 16, 8 AM $0.0₅54
+0.17%
$69,590 $39,459