Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 AM $0.0₅264
+0.00%
$-- $4
Sep 23, 10 PM $0.0₅264
+0.00%
$34,020 $4
Sep 23, 9 PM $0.0₅263
+0.00%
$-- $4
Sep 23, 7 PM $0.0₅264
+0.00%
$34,062 $3
Sep 23, 6 PM $0.0₅264
+0.00%
$-- $3
Sep 23, 4 PM $0.0₅264
+0.00%
$33,979 $3
Sep 23, 3 PM $0.0₅264
+0.00%
$-- $32
Sep 23, 1 PM $0.0₅27
+0.00%
$34,772 $32
Sep 23, 12 PM $0.0₅27
+0.00%
$-- $32
Sep 23, 10 AM $0.0₅271
+0.00%
$34,957 $32
Sep 23, 9 AM $0.0₅271
+0.00%
$-- $32
Sep 23, 7 AM $0.0₅273
+0.00%
$35,198 $32
Sep 23, 6 AM $0.0₅275
+0.00%
$-- $32
Sep 23, 4 AM $0.0₅274
+0.00%
$35,340 $32
Sep 23, 3 AM $0.0₅273
+0.00%
$-- $30
Sep 23, 1 AM $0.0₅273
+0.00%
$35,214 $30
Sep 23, 12 AM $0.0₅275
+0.00%
$-- $30
Sep 22, 10 PM $0.0₅271
+0.00%
$34,904 $30
Sep 22, 9 PM $0.0₅27
+0.00%
$-- $30
Sep 22, 7 PM $0.0₅274
+0.00%
$35,266 $30
Sep 22, 6 PM $0.0₅27
+0.00%
$-- $31
Sep 22, 4 PM $0.0₅267
+0.00%
$34,436 $30
Sep 22, 3 PM $0.0₅26
+0.00%
$-- $1
Sep 22, 1 PM $0.0₅259
+0.00%
$33,378 $2
Sep 22, 12 PM $0.0₅258
+0.00%
$-- $10
Sep 22, 10 AM $0.0₅258
+0.00%
$33,250 $10
Sep 22, 9 AM $0.0₅261
+0.00%
$-- $10
Sep 22, 7 AM $0.0₅26
+0.00%
$33,570 $10
Sep 22, 6 AM $0.0₅262
+0.00%
$-- $36
Sep 22, 4 AM $0.0₅261
+0.00%
$33,693 $36
Sep 22, 3 AM $0.0₅263
+0.00%
$-- $36
Sep 22, 1 AM $0.0₅265
+0.00%
$34,099 $36
Sep 22, 12 AM $0.0₅263
+0.00%
$-- $36
Sep 21, 10 PM $0.0₅263
+0.00%
$33,923 $36
Sep 21, 9 PM $0.0₅265
+0.00%
$-- $36
Sep 21, 7 PM $0.0₅262
+0.00%
$33,714 $36
Sep 21, 6 PM $0.0₅261
+0.00%
$-- $35
Sep 21, 4 PM $0.0₅26
+0.00%
$33,550 $35
Sep 21, 3 PM $0.0₅261
+0.00%
$-- $35
Sep 21, 1 PM $0.0₅258
+0.00%
$33,254 $34
Sep 21, 12 PM $0.0₅261
+0.00%
$-- $27
Sep 21, 10 AM $0.0₅261
+0.00%
$33,591 $31
Sep 21, 9 AM $0.0₅259
+0.00%
$-- $31
Sep 21, 7 AM $0.0₅257
+0.00%
$33,072 $30
Sep 21, 6 AM $0.0₅257
+0.00%
$-- $5
Sep 21, 4 AM $0.0₅262
+0.00%
$33,788 $39
Sep 21, 3 AM $0.0₅26
+0.00%
$-- $38
Sep 21, 1 AM $0.0₅26
+0.00%
$33,510 $38
Sep 21, 12 AM $0.0₅259
+0.00%
$-- $38
Sep 20, 10 PM $0.0₅26
+0.00%
$33,496 $38