Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $0.0₅513
-0.20%
$66,120 $30,026
May 4, 9 PM $0.0₅516
+0.85%
$66,504 $28,564
May 4, 8 PM $0.0₅512
-0.25%
$65,992 $28,374
May 4, 7 PM $0.0₅513
-0.66%
$66,158 $27,308
May 4, 6 PM $0.0₅517
-0.38%
$66,595 $27,386
May 4, 5 PM $0.0₅519
+0.81%
$66,851 $27,477
May 4, 4 PM $0.0₅515
-0.36%
$66,315 $27,122
May 4, 3 PM $0.0₅516
-0.15%
$66,539 $27,412
May 4, 2 PM $0.0₅518
+1.17%
$66,782 $26,730
May 4, 1 PM $0.0₅512
-0.28%
$65,961 $26,470
May 4, 12 PM $0.0₅513
+0.12%
$66,079 $26,730
May 4, 11 AM $0.0₅513
+0.06%
$66,075 $26,519
May 4, 10 AM $0.0₅512
-0.55%
$66,038 $25,878
May 4, 9 AM $0.0₅515
+0.53%
$66,405 $25,629
May 4, 8 AM $0.0₅513
+0.09%
$66,121 $25,498
May 4, 7 AM $0.0₅513
-0.10%
$66,102 $25,740
May 4, 6 AM $0.0₅513
-0.79%
$66,180 $25,290
May 4, 5 AM $0.0₅517
-0.36%
$66,669 $25,686
May 4, 4 AM $0.0₅519
+0.00%
$66,872 $26,898
May 4, 3 AM $0.0₅52
-0.14%
$66,986 $28,054
May 4, 2 AM $0.0₅519
+0.33%
$66,897 $27,974
May 4, 1 AM $0.0₅516
+1.25%
$66,561 $28,389
May 4, 12 AM $0.0₅51
+0.08%
$65,726 $27,843
May 3, 11 PM $0.0₅509
-1.51%
$65,610 $27,556
May 3, 10 PM $0.0₅517
+0.88%
$66,640 $27,499
May 3, 9 PM $0.0₅514
-0.08%
$66,267 $27,037
May 3, 8 PM $0.0₅515
-0.23%
$66,318 $26,420
May 3, 7 PM $0.0₅516
+0.16%
$66,459 $26,798
May 3, 6 PM $0.0₅515
+0.04%
$66,356 $26,755
May 3, 5 PM $0.0₅515
+0.60%
$66,331 $26,932
May 3, 4 PM $0.0₅512
-0.41%
$65,945 $26,821
May 3, 3 PM $0.0₅513
-0.85%
$66,061 $26,909
May 3, 2 PM $0.0₅517
+0.58%
$66,626 $27,787
May 3, 1 PM $0.0₅514
-0.12%
$66,266 $29,517
May 3, 12 PM $0.0₅514
+0.29%
$66,304 $31,044
May 3, 11 AM $0.0₅513
-0.08%
$66,111 $31,925
May 3, 10 AM $0.0₅513
-0.56%
$66,111 $32,242
May 3, 9 AM $0.0₅516
+0.25%
$66,482 $32,381
May 3, 8 AM $0.0₅515
+0.19%
$66,405 $32,155
May 3, 7 AM $0.0₅514
+0.02%
$66,276 $32,364
May 3, 6 AM $0.0₅514
+0.49%
$66,263 $32,632
May 3, 5 AM $0.0₅512
+0.63%
$65,941 $31,833
May 3, 4 AM $0.0₅508
-0.10%
$65,528 $30,652
May 3, 3 AM $0.0₅509
-0.22%
$65,593 $30,135
May 3, 2 AM $0.0₅51
+0.00%
$65,683 $30,702
May 3, 1 AM $0.0₅51
-0.12%
$65,683 $29,945
May 3, 12 AM $0.0₅511
-0.49%
$65,889 $29,760
May 2, 11 PM $0.0₅514
-0.58%
$66,198 $29,608
May 2, 10 PM $0.0₅517
+0.27%
$66,611 $29,659
May 2, 9 PM $0.0₅516
+0.53%
$66,443 $29,501