Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.0₅526
+0.26%
$67,802 $28,261
May 6, 10 PM $0.0₅524
-1.07%
$67,484 $27,473
May 6, 9 PM $0.0₅529
+0.69%
$68,216 $26,452
May 6, 8 PM $0.0₅526
+0.07%
$67,810 $26,292
May 6, 7 PM $0.0₅526
+0.13%
$67,761 $26,033
May 6, 6 PM $0.0₅525
+0.32%
$67,718 $26,351
May 6, 5 PM $0.0₅524
-0.25%
$67,500 $26,914
May 6, 4 PM $0.0₅525
+0.19%
$67,727 $27,615
May 6, 3 PM $0.0₅524
+0.94%
$67,576 $28,092
May 6, 2 PM $0.0₅519
-0.18%
$66,945 $29,201
May 6, 1 PM $0.0₅52
-1.80%
$67,067 $29,180
May 6, 12 PM $0.0₅53
-0.02%
$68,299 $27,636
May 6, 11 AM $0.0₅53
+0.15%
$68,348 $27,183
May 6, 10 AM $0.0₅53
+0.22%
$68,249 $27,336
May 6, 9 AM $0.0₅528
+0.03%
$68,098 $29,908
May 6, 8 AM $0.0₅528
+1.10%
$68,029 $29,504
May 6, 7 AM $0.0₅522
-0.51%
$67,255 $29,688
May 6, 6 AM $0.0₅524
+0.30%
$67,561 $29,911
May 6, 5 AM $0.0₅522
-0.04%
$67,302 $30,095
May 6, 4 AM $0.0₅523
-0.59%
$67,355 $30,112
May 6, 3 AM $0.0₅526
-11.80%
$67,765 $30,512
May 6, 2 AM $0.0₅708
+0.00%
$91,239 $1,683
May 6, 1 AM $0.0₅577
+0.44%
$74,329 $30,390
May 6, 12 AM $0.0₅567
+3.24%
$73,089 $30,373
May 5, 11 PM $0.0₅549
+0.04%
$70,793 $31,245
May 5, 10 PM $0.0₅549
+2.37%
$70,764 $33,498
May 5, 9 PM $0.0₅536
+2.55%
$69,127 $36,115
May 5, 8 PM $0.0₅523
+0.04%
$67,410 $37,116
May 5, 7 PM $0.0₅523
+0.53%
$67,385 $38,377
May 5, 6 PM $0.0₅52
+0.61%
$67,032 $38,469
May 5, 5 PM $0.0₅517
+0.37%
$66,687 $38,130
May 5, 4 PM $0.0₅515
-0.65%
$66,419 $38,435
May 5, 3 PM $0.0₅519
+0.27%
$66,855 $37,492
May 5, 2 PM $0.0₅517
+0.06%
$66,677 $36,366
May 5, 1 PM $0.0₅517
-0.25%
$66,701 $35,743
May 5, 12 PM $0.0₅519
+0.63%
$66,907 $35,593
May 5, 11 AM $0.0₅515
+0.37%
$66,437 $36,110
May 5, 10 AM $0.0₅513
+0.58%
$66,170 $36,816
May 5, 9 AM $0.0₅51
-0.20%
$65,785 $34,353
May 5, 8 AM $0.0₅512
-0.72%
$65,931 $34,671
May 5, 7 AM $0.0₅515
-0.09%
$66,407 $34,507
May 5, 6 AM $0.0₅515
-0.44%
$66,403 $33,946
May 5, 5 AM $0.0₅518
-0.14%
$66,746 $33,771
May 5, 4 AM $0.0₅519
+0.05%
$66,851 $33,241
May 5, 3 AM $0.0₅519
+0.43%
$66,867 $32,504
May 5, 2 AM $0.0₅517
-0.17%
$66,580 $32,224
May 5, 1 AM $0.0₅517
+0.71%
$66,692 $30,556
May 5, 12 AM $0.0₅514
+0.78%
$66,220 $31,151
May 4, 11 PM $0.0₅51
-0.58%
$65,708 $31,553
May 4, 10 PM $0.0₅513
-0.20%
$66,120 $30,026