Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.0₅485
+0.39%
$62,553 $17,059
May 13, 3 AM $0.0₅485
+0.35%
$62,543 $17,009
May 13, 2 AM $0.0₅482
+0.08%
$62,159 $17,228
May 13, 1 AM $0.0₅482
+1.13%
$62,159 $17,003
May 13, 12 AM $0.0₅477
+0.30%
$61,465 $16,625
May 12, 11 PM $0.0₅475
-0.88%
$61,205 $17,360
May 12, 10 PM $0.0₅479
-0.27%
$61,724 $18,173
May 12, 9 PM $0.0₅48
-0.33%
$61,877 $18,992
May 12, 8 PM $0.0₅482
-0.28%
$62,066 $19,294
May 12, 7 PM $0.0₅482
-0.11%
$62,123 $19,537
May 12, 6 PM $0.0₅481
+0.10%
$62,049 $19,660
May 12, 5 PM $0.0₅481
+1.11%
$61,947 $19,598
May 12, 4 PM $0.0₅476
-0.23%
$61,290 $19,480
May 12, 3 PM $0.0₅476
-0.25%
$61,383 $19,132
May 12, 2 PM $0.0₅478
+0.12%
$61,550 $19,677
May 12, 1 PM $0.0₅477
-0.60%
$61,462 $19,046
May 12, 12 PM $0.0₅48
+0.20%
$61,833 $18,994
May 12, 11 AM $0.0₅479
+0.38%
$61,709 $19,161
May 12, 10 AM $0.0₅478
-0.38%
$61,616 $19,245
May 12, 9 AM $0.0₅48
+0.15%
$61,866 $19,359
May 12, 8 AM $0.0₅479
+0.13%
$61,784 $19,457
May 12, 7 AM $0.0₅479
-0.13%
$61,706 $19,482
May 12, 6 AM $0.0₅481
-0.67%
$61,940 $19,424
May 12, 5 AM $0.0₅484
+0.49%
$62,361 $19,680
May 12, 4 AM $0.0₅481
+0.24%
$62,031 $19,893
May 12, 3 AM $0.0₅48
-0.45%
$61,883 $19,947
May 12, 2 AM $0.0₅482
-0.07%
$62,099 $19,895
May 12, 1 AM $0.0₅482
-0.16%
$62,143 $20,238
May 12, 12 AM $0.0₅483
-0.33%
$62,244 $20,030
May 11, 11 PM $0.0₅485
-0.41%
$62,453 $19,810
May 11, 10 PM $0.0₅487
+0.21%
$62,710 $19,370
May 11, 9 PM $0.0₅486
-0.03%
$62,589 $18,176
May 11, 8 PM $0.0₅486
-0.67%
$62,682 $17,516
May 11, 7 PM $0.0₅49
+0.45%
$63,105 $17,087
May 11, 6 PM $0.0₅487
-0.24%
$62,743 $17,030
May 11, 5 PM $0.0₅488
+0.47%
$62,894 $16,447
May 11, 4 PM $0.0₅486
-0.43%
$62,603 $16,078
May 11, 3 PM $0.0₅488
+1.77%
$62,875 $15,540
May 11, 2 PM $0.0₅481
+0.09%
$61,955 $14,140
May 11, 1 PM $0.0₅48
-0.13%
$61,850 $13,533
May 11, 12 PM $0.0₅481
-0.38%
$61,933 $12,684
May 11, 11 AM $0.0₅482
+0.21%
$62,171 $12,083
May 11, 10 AM $0.0₅48
-0.64%
$61,859 $11,889
May 11, 9 AM $0.0₅483
+0.94%
$62,260 $11,317
May 11, 8 AM $0.0₅479
+0.06%
$61,799 $10,706
May 11, 7 AM $0.0₅479
+0.11%
$61,749 $9,970
May 11, 6 AM $0.0₅479
+0.08%
$61,679 $9,351
May 11, 5 AM $0.0₅478
+0.43%
$61,607 $8,484
May 11, 4 AM $0.0₅476
-0.07%
$61,341 $7,739
May 11, 3 AM $0.0₅476
-0.72%
$61,373 $7,065