Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.0₅458
-0.57%
$59,046 $15,706
May 21, 9 AM $0.0₅461
-1.05%
$59,357 $15,549
May 21, 8 AM $0.0₅464
-0.11%
$59,770 $15,573
May 21, 7 AM $0.0₅463
+0.96%
$59,654 $15,740
May 21, 6 AM $0.0₅458
-0.50%
$59,089 $15,756
May 21, 5 AM $0.0₅461
-1.26%
$59,384 $15,761
May 21, 4 AM $0.0₅467
-0.02%
$60,144 $15,410
May 21, 3 AM $0.0₅467
+0.58%
$60,157 $15,280
May 21, 2 AM $0.0₅464
+0.02%
$59,808 $14,780
May 21, 1 AM $0.0₅464
-0.54%
$59,783 $14,783
May 21, 12 AM $0.0₅466
+0.61%
$60,107 $14,961
May 20, 11 PM $0.0₅464
+0.54%
$59,744 $15,173
May 20, 10 PM $0.0₅461
-0.20%
$59,408 $15,087
May 20, 9 PM $0.0₅462
-0.81%
$59,527 $14,880
May 20, 8 PM $0.0₅466
-0.02%
$60,015 $15,061
May 20, 7 PM $0.0₅466
+1.10%
$60,065 $15,206
May 20, 6 PM $0.0₅461
-0.97%
$59,447 $15,372
May 20, 5 PM $0.0₅466
+0.84%
$60,027 $15,355
May 20, 4 PM $0.0₅463
+0.31%
$59,679 $15,291
May 20, 3 PM $0.0₅462
-0.11%
$59,496 $15,402
May 20, 2 PM $0.0₅462
+1.29%
$59,587 $15,908
May 20, 1 PM $0.0₅456
-1.40%
$58,826 $15,545
May 20, 12 PM $0.0₅463
+1.18%
$59,677 $15,631
May 20, 11 AM $0.0₅458
-0.52%
$58,980 $15,911
May 20, 10 AM $0.0₅46
-0.17%
$59,302 $15,928
May 20, 9 AM $0.0₅461
-0.39%
$59,405 $15,738
May 20, 8 AM $0.0₅463
+0.28%
$59,638 $15,707
May 20, 7 AM $0.0₅461
-0.37%
$59,470 $15,489
May 20, 6 AM $0.0₅463
+0.13%
$59,690 $15,860
May 20, 5 AM $0.0₅462
+0.61%
$59,511 $15,795
May 20, 4 AM $0.0₅46
+0.77%
$59,226 $15,711
May 20, 3 AM $0.0₅457
+0.17%
$58,967 $15,795
May 20, 2 AM $0.0₅457
-0.25%
$58,866 $15,829
May 20, 1 AM $0.0₅458
+0.29%
$59,015 $15,803
May 20, 12 AM $0.0₅457
-0.24%
$58,847 $15,799
May 19, 11 PM $0.0₅458
+0.63%
$58,990 $16,069
May 19, 10 PM $0.0₅456
-0.89%
$58,746 $17,659
May 19, 9 PM $0.0₅46
-0.16%
$59,272 $18,087
May 19, 8 PM $0.0₅461
+0.41%
$59,366 $18,015
May 19, 7 PM $0.0₅459
-0.09%
$59,121 $17,887
May 19, 6 PM $0.0₅459
-0.09%
$59,148 $17,568
May 19, 5 PM $0.0₅459
-0.34%
$59,202 $17,283
May 19, 4 PM $0.0₅461
+1.05%
$59,417 $17,517
May 19, 3 PM $0.0₅456
+0.12%
$58,827 $17,019
May 19, 2 PM $0.0₅455
-0.97%
$58,669 $16,091
May 19, 1 PM $0.0₅461
+0.42%
$59,398 $15,614
May 19, 12 PM $0.0₅46
+0.69%
$59,342 $15,066
May 19, 11 AM $0.0₅456
-0.68%
$58,783 $14,858
May 19, 10 AM $0.0₅458
-0.14%
$59,083 $15,209
May 19, 9 AM $0.0₅458
-0.68%
$59,077 $15,699