Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.0₅454
+0.34%
$58,493 $14,149
May 23, 10 AM $0.0₅452
+0.32%
$58,293 $14,179
May 23, 9 AM $0.0₅45
-0.04%
$58,054 $14,499
May 23, 8 AM $0.0₅452
+0.49%
$58,255 $14,556
May 23, 7 AM $0.0₅451
-0.73%
$58,086 $14,327
May 23, 6 AM $0.0₅454
-0.44%
$58,551 $14,256
May 23, 5 AM $0.0₅456
-0.64%
$58,721 $14,135
May 23, 4 AM $0.0₅458
-0.33%
$59,009 $13,929
May 23, 3 AM $0.0₅459
+0.37%
$59,113 $13,995
May 23, 2 AM $0.0₅457
+0.28%
$58,895 $14,120
May 23, 1 AM $0.0₅456
+0.15%
$58,729 $14,539
May 23, 12 AM $0.0₅455
+0.00%
$58,626 $14,687
May 22, 11 PM $0.0₅455
-0.25%
$58,611 $14,928
May 22, 10 PM $0.0₅456
-0.52%
$58,757 $15,093
May 22, 9 PM $0.0₅458
+0.46%
$59,015 $15,088
May 22, 8 PM $0.0₅456
+0.17%
$58,746 $15,144
May 22, 7 PM $0.0₅455
-0.85%
$58,644 $15,336
May 22, 6 PM $0.0₅459
-0.28%
$59,148 $15,157
May 22, 5 PM $0.0₅461
-0.25%
$59,376 $15,185
May 22, 4 PM $0.0₅462
+0.32%
$59,525 $14,312
May 22, 3 PM $0.0₅46
+0.00%
$59,336 $15,215
May 22, 2 PM $0.0₅459
-0.48%
$59,171 $15,520
May 22, 1 PM $0.0₅461
-1.46%
$59,419 $16,023
May 22, 12 PM $0.0₅467
+0.54%
$60,137 $16,065
May 22, 11 AM $0.0₅464
+0.55%
$59,815 $16,009
May 22, 10 AM $0.0₅461
-0.21%
$59,450 $15,995
May 22, 9 AM $0.0₅462
+0.26%
$59,575 $15,987
May 22, 8 AM $0.0₅461
-0.12%
$59,357 $15,981
May 22, 7 AM $0.0₅461
+0.25%
$59,379 $15,794
May 22, 6 AM $0.0₅46
-0.33%
$59,233 $15,759
May 22, 5 AM $0.0₅461
-0.71%
$59,457 $15,816
May 22, 4 AM $0.0₅464
-0.53%
$59,843 $16,238
May 22, 3 AM $0.0₅466
+0.05%
$60,026 $16,140
May 22, 2 AM $0.0₅465
+0.21%
$59,997 $16,510
May 22, 1 AM $0.0₅465
+0.75%
$59,957 $16,221
May 22, 12 AM $0.0₅462
-0.79%
$59,488 $16,150
May 21, 11 PM $0.0₅465
+0.01%
$59,911 $15,900
May 21, 10 PM $0.0₅464
-0.37%
$59,803 $15,907
May 21, 9 PM $0.0₅466
-0.26%
$60,062 $15,998
May 21, 8 PM $0.0₅467
+0.07%
$60,231 $16,018
May 21, 7 PM $0.0₅468
+0.86%
$60,263 $15,701
May 21, 6 PM $0.0₅464
-0.93%
$59,774 $15,775
May 21, 5 PM $0.0₅468
+1.20%
$60,374 $15,926
May 21, 4 PM $0.0₅463
-0.46%
$59,659 $15,794
May 21, 3 PM $0.0₅465
+1.06%
$59,985 $15,237
May 21, 2 PM $0.0₅461
+0.21%
$59,380 $15,294
May 21, 1 PM $0.0₅459
+0.11%
$59,202 $15,506
May 21, 12 PM $0.0₅459
+0.42%
$59,189 $15,651
May 21, 11 AM $0.0₅457
-0.17%
$58,944 $15,621
May 21, 10 AM $0.0₅458
-0.57%
$59,046 $15,706