Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.0₅458
+0.53%
$58,993 $16,686
May 29, 3 PM $0.0₅455
+0.78%
$58,670 $16,551
May 29, 2 PM $0.0₅452
+0.33%
$58,219 $17,299
May 29, 1 PM $0.0₅45
+0.31%
$58,025 $16,542
May 29, 12 PM $0.0₅45
-0.18%
$57,961 $17,260
May 29, 11 AM $0.0₅451
-0.64%
$58,167 $17,426
May 29, 10 AM $0.0₅454
-0.30%
$58,529 $17,444
May 29, 9 AM $0.0₅456
+0.42%
$58,785 $17,456
May 29, 8 AM $0.0₅454
+0.31%
$58,501 $17,431
May 29, 7 AM $0.0₅453
-0.53%
$58,360 $17,346
May 29, 6 AM $0.0₅455
+0.33%
$58,707 $17,181
May 29, 5 AM $0.0₅455
+0.62%
$58,589 $16,913
May 29, 4 AM $0.0₅451
+0.29%
$58,088 $16,842
May 29, 3 AM $0.0₅449
-0.04%
$57,920 $15,527
May 29, 2 AM $0.0₅45
-0.49%
$57,945 $14,625
May 29, 1 AM $0.0₅452
-0.55%
$58,229 $14,538
May 29, 12 AM $0.0₅454
+0.18%
$58,577 $14,551
May 28, 11 PM $0.0₅454
+0.60%
$58,474 $14,686
May 28, 10 PM $0.0₅452
-0.66%
$58,293 $14,530
May 28, 9 PM $0.0₅455
-0.19%
$58,656 $14,634
May 28, 8 PM $0.0₅456
+0.19%
$58,781 $14,480
May 28, 7 PM $0.0₅455
-0.58%
$58,667 $14,341
May 28, 6 PM $0.0₅458
+0.61%
$58,998 $13,933
May 28, 5 PM $0.0₅456
+0.09%
$58,742 $13,969
May 28, 4 PM $0.0₅456
+1.54%
$58,755 $14,022
May 28, 3 PM $0.0₅45
-0.15%
$57,980 $14,930
May 28, 2 PM $0.0₅449
-0.26%
$57,851 $15,187
May 28, 1 PM $0.0₅448
-0.99%
$57,735 $15,401
May 28, 12 PM $0.0₅452
+0.18%
$58,302 $14,695
May 28, 11 AM $0.0₅451
-0.16%
$58,194 $14,582
May 28, 10 AM $0.0₅453
-0.27%
$58,338 $14,908
May 28, 9 AM $0.0₅454
+0.18%
$58,493 $15,666
May 28, 8 AM $0.0₅453
+0.19%
$58,402 $15,628
May 28, 7 AM $0.0₅452
+0.65%
$58,216 $15,619
May 28, 6 AM $0.0₅449
+0.33%
$57,837 $15,585
May 28, 5 AM $0.0₅447
-0.30%
$57,650 $15,775
May 28, 4 AM $0.0₅449
+0.38%
$57,848 $15,820
May 28, 3 AM $0.0₅447
-1.07%
$57,669 $15,645
May 28, 2 AM $0.0₅454
+0.61%
$58,465 $15,410
May 28, 1 AM $0.0₅452
-0.50%
$58,287 $15,564
May 28, 12 AM $0.0₅455
+0.39%
$58,583 $15,434
May 27, 11 PM $0.0₅453
+0.21%
$58,357 $15,330
May 27, 10 PM $0.0₅452
+0.34%
$58,234 $15,343
May 27, 9 PM $0.0₅45
-1.72%
$58,037 $15,303
May 27, 8 PM $0.0₅458
+0.54%
$59,075 $15,331
May 27, 7 PM $0.0₅458
+1.20%
$58,981 $15,430
May 27, 6 PM $0.0₅452
-0.06%
$58,281 $15,604
May 27, 5 PM $0.0₅454
-0.60%
$58,477 $15,425
May 27, 4 PM $0.0₅456
-0.17%
$58,765 $15,175
May 27, 3 PM $0.0₅457
+0.21%
$58,862 $14,424