Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0₅414
+0.95%
$53,398 $25,435
Jun 10, 11 PM $0.0₅41
+0.47%
$52,895 $25,582
Jun 10, 10 PM $0.0₅41
+0.69%
$52,791 $25,529
Jun 10, 9 PM $0.0₅406
-0.88%
$52,289 $25,134
Jun 10, 8 PM $0.0₅409
-0.29%
$52,755 $24,960
Jun 10, 7 PM $0.0₅411
+0.25%
$52,961 $24,443
Jun 10, 6 PM $0.0₅41
-0.56%
$52,857 $23,970
Jun 10, 5 PM $0.0₅412
-0.63%
$53,153 $23,260
Jun 10, 4 PM $0.0₅415
-0.84%
$53,488 $22,351
Jun 10, 3 PM $0.0₅418
+0.48%
$53,940 $21,550
Jun 10, 2 PM $0.0₅416
-0.31%
$53,682 $21,052
Jun 10, 1 PM $0.0₅418
+0.84%
$53,862 $20,067
Jun 10, 12 PM $0.0₅416
+1.61%
$53,591 $19,859
Jun 10, 11 AM $0.0₅409
-0.70%
$52,740 $19,767
Jun 10, 10 AM $0.0₅413
+0.12%
$53,205 $19,810
Jun 10, 9 AM $0.0₅412
+0.29%
$53,114 $19,746
Jun 10, 8 AM $0.0₅411
-1.39%
$52,960 $19,557
Jun 10, 7 AM $0.0₅417
+0.43%
$53,707 $18,967
Jun 10, 6 AM $0.0₅415
+0.58%
$53,475 $18,385
Jun 10, 5 AM $0.0₅412
+0.14%
$53,166 $18,204
Jun 10, 4 AM $0.0₅411
-0.77%
$52,986 $18,108
Jun 10, 3 AM $0.0₅414
+0.44%
$53,398 $17,803
Jun 10, 2 AM $0.0₅412
-0.55%
$53,166 $17,271
Jun 10, 1 AM $0.0₅415
-0.34%
$53,463 $17,193
Jun 10, 12 AM $0.0₅416
+0.41%
$53,592 $17,507
Jun 9, 11 PM $0.0₅414
+0.12%
$53,373 $17,447
Jun 9, 10 PM $0.0₅414
-0.10%
$53,322 $17,668
Jun 9, 9 PM $0.0₅414
-1.12%
$53,412 $19,672
Jun 9, 8 PM $0.0₅419
+0.02%
$54,017 $19,971
Jun 9, 7 PM $0.0₅419
+0.60%
$54,068 $20,006
Jun 9, 6 PM $0.0₅416
+0.38%
$53,683 $20,671
Jun 9, 5 PM $0.0₅415
+0.70%
$53,503 $20,830
Jun 9, 4 PM $0.0₅412
+0.10%
$53,129 $20,647
Jun 9, 3 PM $0.0₅412
-0.56%
$53,078 $20,263
Jun 9, 2 PM $0.0₅413
-0.60%
$53,271 $19,420
Jun 9, 1 PM $0.0₅417
+0.24%
$53,722 $18,860
Jun 9, 12 PM $0.0₅416
-0.38%
$53,645 $18,084
Jun 9, 11 AM $0.0₅418
-0.02%
$53,812 $17,618
Jun 9, 10 AM $0.0₅419
+0.29%
$53,941 $17,535
Jun 9, 9 AM $0.0₅417
-0.07%
$53,748 $17,633
Jun 9, 8 AM $0.0₅417
-0.83%
$53,761 $17,947
Jun 9, 7 AM $0.0₅421
-0.47%
$54,212 $18,263
Jun 9, 6 AM $0.0₅422
-0.21%
$54,380 $18,366
Jun 9, 5 AM $0.0₅423
+0.10%
$54,509 $18,700
Jun 9, 4 AM $0.0₅422
+1.10%
$54,444 $18,908
Jun 9, 3 AM $0.0₅418
+0.17%
$53,851 $18,820
Jun 9, 2 AM $0.0₅418
+0.14%
$53,838 $18,800
Jun 9, 1 AM $0.0₅417
+0.77%
$53,786 $18,834
Jun 9, 12 AM $0.0₅414
-0.79%
$53,374 $18,585
Jun 8, 11 PM $0.0₅417
-0.78%
$53,773 $18,225