Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.0₅42
-1.07%
$54,145 $19,847
Jun 13, 1 AM $0.0₅425
+0.56%
$54,730 $19,772
Jun 13, 12 AM $0.0₅423
+0.77%
$54,513 $20,006
Jun 12, 11 PM $0.0₅42
+0.41%
$54,094 $19,574
Jun 12, 10 PM $0.0₅418
+0.08%
$53,874 $19,556
Jun 12, 9 PM $0.0₅418
-0.08%
$53,820 $19,757
Jun 12, 8 PM $0.0₅418
-0.06%
$53,837 $19,271
Jun 12, 7 PM $0.0₅418
-0.52%
$53,882 $19,369
Jun 12, 6 PM $0.0₅421
-0.21%
$54,264 $18,959
Jun 12, 5 PM $0.0₅422
-0.80%
$54,377 $18,877
Jun 12, 4 PM $0.0₅424
+0.81%
$54,588 $17,730
Jun 12, 3 PM $0.0₅422
-0.65%
$54,455 $17,472
Jun 12, 2 PM $0.0₅425
+1.64%
$54,809 $17,659
Jun 12, 1 PM $0.0₅417
-0.75%
$53,752 $17,171
Jun 12, 12 PM $0.0₅42
-0.81%
$54,108 $18,820
Jun 12, 11 AM $0.0₅423
+0.43%
$54,561 $19,055
Jun 12, 10 AM $0.0₅422
-0.27%
$54,405 $19,155
Jun 12, 9 AM $0.0₅424
+0.71%
$54,665 $19,150
Jun 12, 8 AM $0.0₅421
+0.60%
$54,208 $19,434
Jun 12, 7 AM $0.0₅418
+0.19%
$53,847 $19,397
Jun 12, 6 AM $0.0₅416
-0.47%
$53,572 $19,447
Jun 12, 5 AM $0.0₅418
-1.29%
$53,826 $17,994
Jun 12, 4 AM $0.0₅422
+0.36%
$54,425 $17,839
Jun 12, 3 AM $0.0₅421
-0.33%
$54,202 $17,575
Jun 12, 2 AM $0.0₅422
+0.91%
$54,381 $17,567
Jun 12, 1 AM $0.0₅418
-1.01%
$53,903 $18,414
Jun 12, 12 AM $0.0₅424
+0.55%
$54,617 $17,831
Jun 11, 11 PM $0.0₅422
+0.36%
$54,430 $18,272
Jun 11, 10 PM $0.0₅421
-0.64%
$54,233 $18,347
Jun 11, 9 PM $0.0₅423
+0.60%
$54,581 $18,711
Jun 11, 8 PM $0.0₅421
-0.55%
$54,253 $18,555
Jun 11, 7 PM $0.0₅423
+0.14%
$54,552 $18,840
Jun 11, 6 PM $0.0₅423
+0.28%
$54,462 $19,228
Jun 11, 5 PM $0.0₅421
+1.73%
$54,310 $19,567
Jun 11, 4 PM $0.0₅414
-0.31%
$53,387 $20,641
Jun 11, 3 PM $0.0₅415
+0.00%
$53,504 $21,919
Jun 11, 2 PM $0.0₅416
-0.49%
$53,594 $23,388
Jun 11, 1 PM $0.0₅418
-0.04%
$53,817 $24,936
Jun 11, 12 PM $0.0₅418
-0.38%
$53,824 $24,022
Jun 11, 11 AM $0.0₅419
-0.07%
$54,044 $24,060
Jun 11, 10 AM $0.0₅42
+0.38%
$54,173 $24,078
Jun 11, 9 AM $0.0₅419
+0.10%
$53,966 $24,282
Jun 11, 8 AM $0.0₅418
+0.29%
$53,902 $23,976
Jun 11, 7 AM $0.0₅417
+0.02%
$53,773 $24,504
Jun 11, 6 AM $0.0₅417
+0.02%
$53,734 $25,145
Jun 11, 5 AM $0.0₅417
-0.31%
$53,734 $25,353
Jun 11, 4 AM $0.0₅418
-0.10%
$53,915 $25,318
Jun 11, 3 AM $0.0₅419
+0.46%
$53,980 $25,773
Jun 11, 2 AM $0.0₅417
-0.26%
$53,746 $26,105
Jun 11, 1 AM $0.0₅418
+0.77%
$53,849 $25,281