Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.0₅431
-0.89%
$55,532 $18,558
Jun 15, 3 AM $0.0₅434
+0.65%
$55,969 $18,409
Jun 15, 2 AM $0.0₅431
-0.44%
$55,594 $18,527
Jun 15, 1 AM $0.0₅433
-0.30%
$55,812 $18,770
Jun 15, 12 AM $0.0₅434
-0.30%
$55,889 $18,753
Jun 14, 11 PM $0.0₅435
+0.51%
$56,057 $18,818
Jun 14, 10 PM $0.0₅433
+0.16%
$55,747 $18,472
Jun 14, 9 PM $0.0₅432
+1.82%
$55,682 $18,309
Jun 14, 8 PM $0.0₅424
+0.83%
$54,714 $17,901
Jun 14, 7 PM $0.0₅421
+0.14%
$54,315 $17,970
Jun 14, 6 PM $0.0₅421
+0.29%
$54,237 $18,075
Jun 14, 5 PM $0.0₅419
-0.31%
$54,044 $18,027
Jun 14, 4 PM $0.0₅421
+0.10%
$54,315 $18,372
Jun 14, 3 PM $0.0₅421
+0.12%
$54,250 $18,418
Jun 14, 2 PM $0.0₅42
-0.29%
$54,083 $19,232
Jun 14, 1 PM $0.0₅421
-0.05%
$54,237 $19,579
Jun 14, 12 PM $0.0₅421
-1.17%
$54,302 $19,165
Jun 14, 11 AM $0.0₅427
+0.45%
$55,100 $18,583
Jun 14, 10 AM $0.0₅426
-0.65%
$54,894 $18,564
Jun 14, 9 AM $0.0₅428
+0.30%
$55,178 $18,514
Jun 14, 8 AM $0.0₅427
+0.49%
$55,061 $18,683
Jun 14, 7 AM $0.0₅426
+0.99%
$54,972 $18,928
Jun 14, 6 AM $0.0₅422
+0.09%
$54,443 $18,866
Jun 14, 5 AM $0.0₅422
-0.07%
$54,391 $19,239
Jun 14, 4 AM $0.0₅423
-0.70%
$54,494 $18,852
Jun 14, 3 AM $0.0₅426
-0.07%
$54,894 $19,108
Jun 14, 2 AM $0.0₅426
-0.37%
$54,932 $19,003
Jun 14, 1 AM $0.0₅428
-0.05%
$55,152 $18,753
Jun 14, 12 AM $0.0₅428
+0.19%
$55,177 $18,658
Jun 13, 11 PM $0.0₅427
-0.12%
$55,010 $18,758
Jun 13, 10 PM $0.0₅428
-0.23%
$55,139 $18,647
Jun 13, 9 PM $0.0₅429
+0.61%
$55,307 $18,288
Jun 13, 8 PM $0.0₅426
-0.09%
$54,972 $19,031
Jun 13, 7 PM $0.0₅427
+0.57%
$55,024 $19,296
Jun 13, 6 PM $0.0₅425
+0.50%
$54,714 $19,538
Jun 13, 5 PM $0.0₅422
-0.24%
$54,379 $19,466
Jun 13, 4 PM $0.0₅423
-1.15%
$54,508 $20,198
Jun 13, 3 PM $0.0₅427
+0.14%
$55,101 $19,519
Jun 13, 2 PM $0.0₅427
+0.33%
$55,010 $18,080
Jun 13, 1 PM $0.0₅425
-0.35%
$54,727 $17,986
Jun 13, 12 PM $0.0₅426
+0.07%
$54,920 $18,203
Jun 13, 11 AM $0.0₅426
+0.59%
$54,881 $18,740
Jun 13, 10 AM $0.0₅423
+0.12%
$54,559 $18,920
Jun 13, 9 AM $0.0₅423
-0.16%
$54,546 $18,757
Jun 13, 8 AM $0.0₅424
-0.02%
$54,688 $18,625
Jun 13, 7 AM $0.0₅425
+0.69%
$54,765 $18,633
Jun 13, 6 AM $0.0₅422
+0.89%
$54,414 $18,658
Jun 13, 5 AM $0.0₅418
+0.02%
$53,847 $19,344
Jun 13, 4 AM $0.0₅418
-0.36%
$53,835 $19,659
Jun 13, 3 AM $0.0₅419
-0.33%
$54,004 $19,644