Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.0₅461
+0.37%
$59,459 $18,243
Jul 3, 4 PM $0.0₅46
+0.59%
$59,265 $17,952
Jul 3, 3 PM $0.0₅457
-1.08%
$58,918 $17,920
Jul 3, 2 PM $0.0₅462
+0.13%
$59,562 $18,001
Jul 3, 1 PM $0.0₅463
+0.52%
$59,666 $18,458
Jul 3, 12 PM $0.0₅46
-0.24%
$59,305 $18,558
Jul 3, 11 AM $0.0₅462
+0.26%
$59,486 $18,552
Jul 3, 10 AM $0.0₅462
+0.70%
$59,525 $18,133
Jul 3, 9 AM $0.0₅459
+0.35%
$59,114 $17,542
Jul 3, 8 AM $0.0₅457
-0.78%
$58,936 $17,125
Jul 3, 7 AM $0.0₅461
+0.29%
$59,410 $17,266
Jul 3, 6 AM $0.0₅46
-0.30%
$59,279 $17,074
Jul 3, 5 AM $0.0₅462
+1.21%
$59,485 $17,323
Jul 3, 4 AM $0.0₅457
+0.11%
$58,917 $17,076
Jul 3, 3 AM $0.0₅456
-0.15%
$58,764 $16,996
Jul 3, 2 AM $0.0₅457
-0.94%
$58,855 $16,789
Jul 3, 1 AM $0.0₅461
+1.20%
$59,416 $16,718
Jul 3, 12 AM $0.0₅455
-0.55%
$58,709 $17,576
Jul 2, 11 PM $0.0₅458
+0.17%
$59,032 $18,099
Jul 2, 10 PM $0.0₅457
+0.04%
$58,917 $18,105
Jul 2, 9 PM $0.0₅457
-0.32%
$58,881 $17,890
Jul 2, 8 PM $0.0₅457
+0.20%
$58,944 $17,774
Jul 2, 7 PM $0.0₅458
-0.19%
$58,982 $17,706
Jul 2, 6 PM $0.0₅458
+0.20%
$59,058 $17,881
Jul 2, 5 PM $0.0₅458
+0.33%
$59,017 $18,015
Jul 2, 4 PM $0.0₅456
-0.04%
$58,825 $18,216
Jul 2, 3 PM $0.0₅457
-0.07%
$58,851 $18,284
Jul 2, 2 PM $0.0₅457
-1.06%
$58,889 $18,281
Jul 2, 1 PM $0.0₅462
+0.18%
$59,522 $17,756
Jul 2, 12 PM $0.0₅461
-0.46%
$59,417 $17,569
Jul 2, 11 AM $0.0₅463
+0.32%
$59,689 $17,830
Jul 2, 10 AM $0.0₅462
+1.11%
$59,499 $17,883
Jul 2, 9 AM $0.0₅457
+1.27%
$58,934 $17,984
Jul 2, 8 AM $0.0₅452
+0.99%
$58,195 $18,465
Jul 2, 7 AM $0.0₅447
-0.24%
$57,639 $18,766
Jul 2, 6 AM $0.0₅448
-0.64%
$57,779 $18,991
Jul 2, 5 AM $0.0₅452
-0.33%
$58,267 $18,830
Jul 2, 4 AM $0.0₅453
-0.44%
$58,421 $18,846
Jul 2, 3 AM $0.0₅456
+0.97%
$58,730 $19,064
Jul 2, 2 AM $0.0₅451
+0.20%
$58,164 $19,079
Jul 2, 1 AM $0.0₅45
+0.78%
$58,062 $19,248
Jul 2, 12 AM $0.0₅447
+0.13%
$57,650 $18,523
Jul 1, 11 PM $0.0₅447
-0.66%
$57,675 $18,151
Jul 1, 10 PM $0.0₅45
-1.05%
$58,022 $18,063
Jul 1, 9 PM $0.0₅455
+0.91%
$58,651 $17,934
Jul 1, 8 PM $0.0₅451
+0.74%
$58,070 $17,954
Jul 1, 7 PM $0.0₅448
-0.51%
$57,720 $18,301
Jul 1, 6 PM $0.0₅45
-0.63%
$58,018 $18,399
Jul 1, 5 PM $0.0₅453
+0.62%
$58,389 $18,666
Jul 1, 4 PM $0.0₅45
-0.03%
$58,030 $19,698