Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 7 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 6 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 5 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 4 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 3 AM $0.0₅332
+0.00%
$42,792 $40
Jul 24, 2 AM $0.0₅332
+0.00%
$42,792 $40
Jul 24, 1 AM $0.0₅332
+0.00%
$42,792 $40
Jul 24, 12 AM $0.0₅332
+0.00%
$42,792 $40
Jul 23, 11 PM $0.0₅332
+0.00%
$42,792 $40
Jul 23, 10 PM $0.0₅332
+0.00%
$42,792 $40
Jul 23, 9 PM $0.0₅332
+0.00%
$42,792 $40
Jul 23, 8 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 7 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 6 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 5 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 4 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 3 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 2 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 1 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 12 PM $0.0₅332
-0.03%
$42,792 $25
Jul 23, 11 AM $0.0₅332
-3.23%
$42,805 $23
Jul 23, 10 AM $0.0₅343
+0.00%
$44,235 $8
Jul 23, 9 AM $0.0₅343
+0.00%
$44,235 $8
Jul 23, 8 AM $0.0₅343
+0.00%
$44,235 $8
Jul 23, 7 AM $0.0₅343
+0.00%
$44,235 $8
Jul 23, 6 AM $0.0₅343
+0.00%
$44,235 $8
Jul 23, 5 AM $0.0₅343
+0.00%
$44,235 $18
Jul 23, 4 AM $0.0₅343
+3.47%
$44,235 $18
Jul 23, 3 AM $0.0₅332
+0.00%
$42,753 $10
Jul 23, 2 AM $0.0₅332
+0.00%
$42,753 $10
Jul 23, 1 AM $0.0₅332
+0.00%
$42,753 $19
Jul 23, 12 AM $0.0₅332
+0.00%
$42,753 $40
Jul 22, 11 PM $0.0₅332
+0.00%
$42,753 $40
Jul 22, 10 PM $0.0₅332
+0.00%
$42,753 $40
Jul 22, 9 PM $0.0₅332
+0.00%
$42,753 $40
Jul 22, 8 PM $0.0₅332
+0.00%
$42,753 $40
Jul 22, 7 PM $0.0₅332
+0.00%
$42,753 $50
Jul 22, 6 PM $0.0₅332
+0.00%
$42,753 $221
Jul 22, 5 PM $0.0₅332
+0.00%
$42,753 $224
Jul 22, 4 PM $0.0₅332
+0.00%
$42,753 $340
Jul 22, 3 PM $0.0₅332
+0.00%
$42,753 $355
Jul 22, 2 PM $0.0₅332
+0.00%
$42,753 $360
Jul 22, 1 PM $0.0₅332
+0.00%
$42,753 $483
Jul 22, 12 PM $0.0₅332
+0.00%
$42,753 $487
Jul 22, 11 AM $0.0₅332
+0.00%
$42,753 $487
Jul 22, 10 AM $0.0₅332
+0.00%
$42,753 $521
Jul 22, 9 AM $0.0₅332
+0.00%
$42,753 $521
Jul 22, 8 AM $0.0₅332
+0.00%
$42,753 $521
Jul 22, 7 AM $0.0₅332
+0.00%
$42,753 $521