Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0₅318
-0.76%
$41,008 $60
Jul 30, 11 AM $0.0₅321
+0.43%
$41,324 $61
Jul 30, 10 AM $0.0₅319
-0.67%
$41,148 $61
Jul 30, 9 AM $0.0₅321
-0.04%
$41,425 $56
Jul 30, 8 AM $0.0₅322
+0.49%
$41,443 $56
Jul 30, 7 AM $0.0₅32
+0.02%
$41,242 $60
Jul 30, 6 AM $0.0₅32
+3.80%
$41,232 $60
Jul 30, 5 AM $0.0₅308
+0.51%
$39,724 $19
Jul 30, 4 AM $0.0₅307
+0.01%
$39,521 $15
Jul 30, 3 AM $0.0₅307
+0.00%
$39,516 $20
Jul 30, 2 AM $0.0₅307
-0.01%
$39,517 $20
Jul 30, 1 AM $0.0₅307
+0.02%
$39,520 $20
Jul 30, 12 AM $0.0₅307
-0.01%
$39,510 $20
Jul 29, 11 PM $0.0₅307
+0.00%
$39,516 $20
Jul 29, 10 PM $0.0₅307
+0.02%
$39,514 $20
Jul 29, 9 PM $0.0₅307
+0.00%
$39,505 $21
Jul 29, 8 PM $0.0₅306
-0.01%
$39,504 $21
Jul 29, 7 PM $0.0₅307
-0.02%
$39,510 $29
Jul 29, 6 PM $0.0₅307
+0.02%
$39,517 $29
Jul 29, 5 PM $0.0₅307
-3.49%
$39,510 $29
Jul 29, 4 PM $0.0₅318
+0.10%
$40,938 $24
Jul 29, 3 PM $0.0₅317
-0.01%
$40,896 $34
Jul 29, 2 PM $0.0₅317
-0.05%
$40,900 $40
Jul 29, 1 PM $0.0₅317
-0.02%
$40,920 $37
Jul 29, 12 PM $0.0₅318
+0.00%
$40,928 $54
Jul 29, 11 AM $0.0₅318
-0.01%
$40,926 $54
Jul 29, 10 AM $0.0₅318
-0.01%
$40,931 $54
Jul 29, 9 AM $0.0₅318
-0.02%
$40,935 $52
Jul 29, 8 AM $0.0₅318
+0.00%
$40,943 $52
Jul 29, 7 AM $0.0₅318
-0.01%
$40,941 $47
Jul 29, 6 AM $0.0₅318
-0.01%
$40,944 $55
Jul 29, 5 AM $0.0₅318
+0.02%
$40,947 $55
Jul 29, 4 AM $0.0₅318
-0.05%
$40,940 $55
Jul 29, 3 AM $0.0₅318
-0.05%
$40,959 $50
Jul 29, 2 AM $0.0₅318
+0.00%
$40,979 $50
Jul 29, 1 AM $0.0₅318
-0.01%
$40,981 $50
Jul 29, 12 AM $0.0₅318
+0.01%
$40,986 $50
Jul 28, 11 PM $0.0₅318
+0.00%
$40,982 $50
Jul 28, 10 PM $0.0₅318
-0.01%
$40,982 $50
Jul 28, 9 PM $0.0₅318
-0.01%
$40,988 $49
Jul 28, 8 PM $0.0₅318
+0.02%
$40,991 $49
Jul 28, 7 PM $0.0₅318
+0.00%
$40,982 $104
Jul 28, 6 PM $0.0₅318
+0.00%
$40,981 $104
Jul 28, 5 PM $0.0₅318
+0.00%
$40,981 $104
Jul 28, 4 PM $0.0₅318
+0.01%
$40,982 $104
Jul 28, 3 PM $0.0₅318
-0.03%
$40,977 $105
Jul 28, 2 PM $0.0₅318
+0.00%
$40,988 $116
Jul 28, 1 PM $0.0₅318
-0.03%
$40,987 $117
Jul 28, 12 PM $0.0₅318
+0.00%
$41,000 $100
Jul 28, 11 AM $0.0₅318
+0.00%
$41,000 $100