Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0₅287
+1.09%
$37,042 $86
Aug 10, 7 PM $0.0₅285
+0.07%
$36,714 $85
Aug 10, 4 PM $0.0₅289
+0.00%
$37,275 $30
Aug 10, 3 PM $0.0₅289
+0.00%
$37,275 $30
Aug 10, 2 PM $0.0₅289
+0.00%
$37,275 $30
Aug 10, 1 PM $0.0₅289
+0.00%
$37,275 $30
Aug 10, 12 PM $0.0₅289
+0.00%
$37,275 $30
Aug 10, 11 AM $0.0₅289
+0.00%
$37,275 $30
Aug 10, 10 AM $0.0₅289
+0.00%
$37,275 $46
Aug 10, 9 AM $0.0₅289
+0.00%
$37,275 $46
Aug 10, 8 AM $0.0₅289
+0.00%
$37,275 $46
Aug 10, 7 AM $0.0₅289
+0.00%
$37,275 $46
Aug 10, 6 AM $0.0₅289
+0.00%
$37,275 $46
Aug 10, 5 AM $0.0₅289
+0.00%
$37,275 $59
Aug 10, 4 AM $0.0₅289
+0.00%
$37,275 $116
Aug 10, 3 AM $0.0₅289
+0.00%
$37,275 $150
Aug 10, 2 AM $0.0₅289
+0.00%
$37,275 $194
Aug 10, 1 AM $0.0₅289
+0.00%
$37,275 $210
Aug 10, 12 AM $0.0₅289
+0.00%
$37,275 $211
Aug 9, 11 PM $0.0₅289
+0.00%
$37,275 $211
Aug 9, 10 PM $0.0₅289
+0.00%
$37,275 $211
Aug 9, 9 PM $0.0₅289
+0.00%
$37,275 $211
Aug 9, 8 PM $0.0₅289
+0.00%
$37,275 $211
Aug 9, 7 PM $0.0₅289
+0.00%
$37,275 $211
Aug 9, 6 PM $0.0₅289
+0.00%
$37,275 $211
Aug 9, 5 PM $0.0₅289
+0.00%
$37,275 $211
Aug 9, 4 PM $0.0₅289
+2.08%
$37,275 $211
Aug 9, 3 PM $0.0₅283
+0.00%
$36,515 $181
Aug 9, 2 PM $0.0₅283
+0.00%
$36,515 $181
Aug 9, 1 PM $0.0₅283
+0.00%
$36,515 $181
Aug 9, 12 PM $0.0₅283
+0.00%
$36,515 $181
Aug 9, 11 AM $0.0₅283
+3.96%
$36,515 $181
Aug 9, 10 AM $0.0₅273
+0.00%
$35,123 $165
Aug 9, 9 AM $0.0₅273
+0.00%
$35,123 $165
Aug 9, 8 AM $0.0₅273
+0.00%
$35,123 $165
Aug 9, 7 AM $0.0₅273
+0.00%
$35,123 $165
Aug 9, 6 AM $0.0₅273
-0.11%
$35,123 $165
Aug 9, 5 AM $0.0₅273
-1.41%
$35,161 $152
Aug 9, 4 AM $0.0₅277
-1.98%
$35,664 $95
Aug 9, 3 AM $0.0₅282
+1.99%
$36,386 $61
Aug 9, 2 AM $0.0₅277
-3.86%
$35,677 $17
Aug 9, 1 AM $0.0₅288
+0.00%
$37,108 $1
Aug 8, 11 PM $0.0₅288
+0.00%
$37,108 $40
Aug 8, 10 PM $0.0₅288
+0.00%
$37,108 $40
Aug 8, 9 PM $0.0₅288
+0.00%
$37,108 $70
Aug 8, 8 PM $0.0₅288
+0.00%
$37,108 $70
Aug 8, 7 PM $0.0₅288
+0.00%
$37,108 $70
Aug 8, 6 PM $0.0₅288
+0.00%
$37,108 $110
Aug 8, 5 PM $0.0₅288
+0.00%
$37,108 $110
Aug 8, 4 PM $0.0₅288
+0.00%
$37,108 $118