Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0₅289
+0.00%
$37,198 $2
Aug 14, 10 PM $0.0₅289
+0.00%
$37,198 $2
Aug 14, 9 PM $0.0₅289
+0.00%
$37,198 $2
Aug 14, 8 PM $0.0₅289
+0.00%
$37,198 $2
Aug 14, 7 PM $0.0₅289
+0.00%
$37,198 $43
Aug 14, 6 PM $0.0₅289
-0.31%
$37,198 $43
Aug 14, 5 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 4 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 3 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 2 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 1 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 12 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 11 AM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 10 AM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 9 AM $0.0₅289
+0.00%
$37,314 $55
Aug 14, 8 AM $0.0₅289
+0.00%
$37,314 $55
Aug 14, 7 AM $0.0₅289
+0.00%
$37,314 $55
Aug 14, 6 AM $0.0₅289
+0.00%
$37,314 $55
Aug 14, 5 AM $0.0₅289
+0.00%
$37,314 $55
Aug 14, 4 AM $0.0₅289
+0.00%
$37,314 $57
Aug 14, 3 AM $0.0₅289
+0.00%
$37,314 $57
Aug 14, 2 AM $0.0₅289
+0.00%
$37,314 $57
Aug 14, 1 AM $0.0₅289
+0.00%
$37,314 $78
Aug 14, 12 AM $0.0₅289
+0.00%
$37,314 $78
Aug 13, 11 PM $0.0₅289
+0.00%
$37,314 $78
Aug 13, 10 PM $0.0₅289
+0.00%
$37,314 $78
Aug 13, 9 PM $0.0₅289
-0.11%
$37,314 $334
Aug 13, 8 PM $0.0₅29
-4.77%
$37,356 $343
Aug 13, 7 PM $0.0₅305
+0.02%
$39,272 $638
Aug 13, 6 PM $0.0₅305
+0.02%
$39,263 $641
Aug 13, 5 PM $0.0₅305
+0.06%
$39,253 $639
Aug 13, 4 PM $0.0₅304
-0.10%
$39,214 $663
Aug 13, 3 PM $0.0₅305
-0.03%
$39,260 $664
Aug 13, 2 PM $0.0₅305
+0.05%
$39,264 $664
Aug 13, 1 PM $0.0₅304
-0.09%
$39,240 $688
Aug 13, 12 PM $0.0₅305
-0.01%
$39,274 $689
Aug 13, 11 AM $0.0₅305
+0.07%
$39,275 $689
Aug 13, 10 AM $0.0₅305
+1.02%
$39,284 $689
Aug 13, 9 AM $0.0₅302
-0.03%
$38,884 $691
Aug 13, 8 AM $0.0₅302
-0.01%
$38,889 $691
Aug 13, 7 AM $0.0₅302
-0.05%
$38,888 $691
Aug 13, 6 AM $0.0₅302
+0.07%
$38,899 $725
Aug 13, 5 AM $0.0₅302
+2.72%
$38,877 $725
Aug 13, 4 AM $0.0₅294
+0.02%
$37,854 $721
Aug 13, 3 AM $0.0₅294
-0.10%
$37,852 $721
Aug 13, 2 AM $0.0₅294
-0.12%
$37,879 $724
Aug 13, 1 AM $0.0₅294
-0.05%
$37,933 $718
Aug 13, 12 AM $0.0₅294
+0.01%
$37,953 $716
Aug 12, 11 PM $0.0₅294
-0.06%
$37,956 $716
Aug 12, 10 PM $0.0₅295
-3.33%
$37,971 $716