Coinranking
WATCoin Historical Data
WAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0000155 | -5.10% | ||
| Oct 13 | $0.0000164 | +0.79% | ||
| Oct 6 | $0.0000167 | -12.75% | ||
| Sep 29 | $0.0000193 | +19.43% | ||
| Sep 22 | $0.0000163 | -9.04% | ||
| Sep 15 | $0.000017 | -3.68% | ||
| Sep 8 | $0.0000174 | -0.75% | ||
| Sep 1 | $0.000019 | +5.93% | ||
| Aug 25 | $0.0000193 | -8.61% | ||
| Aug 18 | $0.0000223 | +15.42% | ||
| Aug 11 | $0.0000195 | -15.70% | ||
| Aug 4 | $0.0000245 | +14.02% | ||
| Jul 28 | $0.0000205 | -21.05% | ||
| Jul 21 | $0.0000256 | -1.27% | ||
| Jul 14 | $0.0000247 | +88.95% | ||
| Jul 7 | $0.0000113 | +18.95% | ||
| Jun 30 | $0.0000102 | -35.02% | ||
| Jun 23 | $0.0000161 | +1.81% | ||
| Jun 16 | $0.0000159 | -8.79% | ||
| Jun 9 | $0.0000187 | -29.93% | ||
| Jun 2 | $0.00003 | -12.11% | ||
| May 26 | $0.0000342 | -11.88% | ||
| May 19 | $0.0000405 | -5.15% | ||
| May 12 | $0.0000454 | +10.43% | ||
| May 5 | $0.0000435 | +9.18% | ||
| Apr 28 | $0.0000403 | -6.14% | ||
| Apr 21 | $0.000043 | +4.37% | ||
| Apr 14 | $0.0000408 | -14.96% | ||
| Apr 7 | $0.0000511 | +7.43% | ||
| Mar 31 | $0.0000578 | -12.32% | ||
| Mar 24 | $0.0000691 | -13.09% | ||
| Mar 17 | $0.0000748 | +10.80% | ||
| Mar 10 | $0.0000725 | +5.12% | ||
| Mar 3 | $0.0000791 | -10.28% | ||
| Feb 24 | $0.0000881 | +2.50% | ||
| Feb 17 | $0.0000828 | -2.57% | ||
| Feb 10 | $0.0000864 | +5.40% | ||
| Feb 3 | $0.0000847 | -35.78% | ||
| Jan 27 | $0.000132 | -21.85% | ||
| Jan 20 | $0.000073 | -15.17% | ||
| Jan 13 | $0.0000964 | -13.05% | ||
| Jan 6 | $0.00012 | -25.64% | ||
| Dec 30 | $0.000169 | +4.35% | ||
| Dec 23 | $0.000168 | -1.71% | ||
| Dec 16 | $0.000168 | -15.70% | ||
| Dec 9 | $0.000212 | -46.08% | ||
| Dec 2 | $0.000349 | -5.72% | ||
| Nov 25 | $0.000371 | +2.29% | ||
| Nov 18 | $0.000352 | -19.72% | ||
| Nov 11 | $0.000483 | +13.47% | ||