Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 11 PM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 10 PM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 9 PM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 8 PM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 7 PM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 6 PM $0.0₅288
+0.07%
$37,082 $52
Aug 16, 5 PM $0.0₅288
-5.58%
$37,056 $12
Aug 16, 4 PM $0.0₅305
+0.00%
$39,247 $5
Aug 16, 3 PM $0.0₅305
+0.00%
$39,247 $5
Aug 16, 2 PM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 1 PM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 12 PM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 11 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 10 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 9 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 8 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 7 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 6 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 5 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 4 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 3 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 2 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 1 AM $0.0₅305
+7.83%
$39,247 $111
Aug 16, 12 AM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 11 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 10 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 9 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 8 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 7 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 6 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 5 PM $0.0₅282
+0.00%
$36,399 $108
Aug 15, 4 PM $0.0₅282
+0.00%
$36,399 $108
Aug 15, 3 PM $0.0₅282
-2.15%
$36,399 $108
Aug 15, 2 PM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 1 PM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 12 PM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 11 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 10 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 9 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 8 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 7 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 6 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 5 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 4 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 3 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 2 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 1 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 12 AM $0.0₅289
+0.00%
$37,198 $2
Aug 14, 11 PM $0.0₅289
+0.00%
$37,198 $2