Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 5 AM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 4 AM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 3 AM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 2 AM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 1 AM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 12 AM $0.0₅271
+0.00%
$34,994 $20
Aug 18, 11 PM $0.0₅271
+0.00%
$34,994 $20
Aug 18, 10 PM $0.0₅271
+0.00%
$34,994 $20
Aug 18, 9 PM $0.0₅271
+0.00%
$34,994 $20
Aug 18, 8 PM $0.0₅271
+0.00%
$34,994 $20
Aug 18, 7 PM $0.0₅271
+0.00%
$34,994 $20
Aug 18, 6 PM $0.0₅271
+0.00%
$34,994 $20
Aug 18, 5 PM $0.0₅282
+0.00%
$36,399 $10
Aug 18, 12 PM $0.0₅266
+0.00%
$34,298 $52
Aug 18, 11 AM $0.0₅266
+0.00%
$34,298 $52
Aug 18, 10 AM $0.0₅266
+0.00%
$34,298 $62
Aug 18, 9 AM $0.0₅266
+0.00%
$34,298 $62
Aug 18, 8 AM $0.0₅266
+0.00%
$34,298 $62
Aug 18, 7 AM $0.0₅266
+0.00%
$34,298 $62
Aug 18, 6 AM $0.0₅266
+0.00%
$34,298 $62
Aug 18, 5 AM $0.0₅266
+0.00%
$34,298 $62
Aug 18, 4 AM $0.0₅266
+0.00%
$34,298 $62
Aug 18, 3 AM $0.0₅266
+0.00%
$34,298 $62
Aug 18, 2 AM $0.0₅266
+0.00%
$34,298 $113
Aug 18, 1 AM $0.0₅266
+0.00%
$34,298 $113
Aug 18, 12 AM $0.0₅266
+0.00%
$34,298 $113
Aug 17, 11 PM $0.0₅266
+0.00%
$34,298 $113
Aug 17, 10 PM $0.0₅266
+0.00%
$34,298 $113
Aug 17, 9 PM $0.0₅266
+0.00%
$34,298 $113
Aug 17, 8 PM $0.0₅266
+0.00%
$34,298 $113
Aug 17, 7 PM $0.0₅266
+0.00%
$34,298 $113
Aug 17, 6 PM $0.0₅266
+0.00%
$34,298 $115
Aug 17, 5 PM $0.0₅266
+0.00%
$34,298 $155
Aug 17, 4 PM $0.0₅266
+0.00%
$34,298 $162
Aug 17, 3 PM $0.0₅266
+0.00%
$34,298 $162
Aug 17, 2 PM $0.0₅266
+0.00%
$34,298 $162
Aug 17, 1 PM $0.0₅266
+0.00%
$34,298 $162
Aug 17, 12 PM $0.0₅266
-1.95%
$34,298 $162
Aug 17, 11 AM $0.0₅271
+0.00%
$34,981 $110
Aug 17, 10 AM $0.0₅271
+0.00%
$34,981 $100
Aug 17, 9 AM $0.0₅271
+0.00%
$34,981 $100
Aug 17, 8 AM $0.0₅271
+0.00%
$34,981 $100
Aug 17, 7 AM $0.0₅271
+0.00%
$34,981 $100
Aug 17, 6 AM $0.0₅271
+0.00%
$34,981 $100
Aug 17, 5 AM $0.0₅271
+0.00%
$34,981 $100
Aug 17, 4 AM $0.0₅271
+0.00%
$34,981 $100
Aug 17, 3 AM $0.0₅271
-5.67%
$34,981 $100
Aug 17, 2 AM $0.0₅288
+0.00%
$37,082 $49
Aug 17, 1 AM $0.0₅288
+0.00%
$37,082 $49