Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0₅293
+8.06%
$37,829 $51
Aug 21, 7 AM $0.0₅272
+0.00%
$35,007 $47
Aug 21, 6 AM $0.0₅272
+0.00%
$35,007 $47
Aug 21, 5 AM $0.0₅272
+0.00%
$35,007 $47
Aug 21, 4 AM $0.0₅272
+0.00%
$35,007 $47
Aug 21, 3 AM $0.0₅272
+0.00%
$35,007 $47
Aug 21, 2 AM $0.0₅272
+0.00%
$35,007 $47
Aug 21, 1 AM $0.0₅272
+0.00%
$35,007 $47
Aug 21, 12 AM $0.0₅272
+0.00%
$35,007 $47
Aug 20, 11 PM $0.0₅272
+0.00%
$35,007 $47
Aug 20, 10 PM $0.0₅272
+0.00%
$35,007 $47
Aug 20, 9 PM $0.0₅272
+0.00%
$35,007 $47
Aug 20, 8 PM $0.0₅272
+0.00%
$35,007 $48
Aug 20, 7 PM $0.0₅272
+0.00%
$35,007 $48
Aug 20, 6 PM $0.0₅272
+0.00%
$35,007 $48
Aug 20, 5 PM $0.0₅272
+0.00%
$35,007 $48
Aug 20, 4 PM $0.0₅272
+0.00%
$35,007 $48
Aug 20, 3 PM $0.0₅272
+0.00%
$35,007 $48
Aug 20, 2 PM $0.0₅272
-7.52%
$35,007 $51
Aug 20, 1 PM $0.0₅294
+0.00%
$37,855 $44
Aug 20, 12 PM $0.0₅294
+4.04%
$37,855 $50
Aug 20, 11 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 10 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 9 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 8 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 7 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 6 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 5 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 4 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 3 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 2 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 1 AM $0.0₅282
+0.00%
$36,386 $10
Aug 20, 12 AM $0.0₅282
+0.00%
$36,386 $10
Aug 19, 11 PM $0.0₅282
+0.00%
$36,386 $10
Aug 19, 10 PM $0.0₅282
+0.00%
$36,386 $10
Aug 19, 9 PM $0.0₅282
+4.02%
$36,386 $10
Aug 19, 8 PM $0.0₅271
+0.00%
$34,981 $10
Aug 19, 7 PM $0.0₅271
+0.00%
$34,981 $10
Aug 19, 6 PM $0.0₅271
+0.00%
$34,981 $10
Aug 19, 5 PM $0.0₅271
+0.00%
$34,981 $10
Aug 19, 4 PM $0.0₅271
+0.00%
$34,981 $30
Aug 19, 3 PM $0.0₅271
+3.98%
$34,981 $30
Aug 19, 2 PM $0.0₅261
+0.00%
$33,641 $27
Aug 19, 1 PM $0.0₅261
-3.87%
$33,641 $27
Aug 19, 12 PM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 11 AM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 10 AM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 9 AM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 8 AM $0.0₅271
+0.00%
$34,994 $20
Aug 19, 7 AM $0.0₅271
+0.00%
$34,994 $20