Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.0₅405
+0.00%
$52,214 $815
Aug 23, 8 AM $0.0₅405
+0.00%
$52,214 $815
Aug 23, 7 AM $0.0₅405
+0.17%
$52,214 $828
Aug 23, 6 AM $0.0₅404
+21.84%
$52,123 $804
Aug 23, 5 AM $0.0₅332
+0.00%
$42,779 $800
Aug 23, 4 AM $0.0₅332
+0.00%
$42,779 $800
Aug 23, 3 AM $0.0₅332
+12.93%
$42,779 $800
Aug 23, 2 AM $0.0₅294
+0.00%
$37,881 $14
Aug 23, 1 AM $0.0₅294
+0.00%
$37,881 $14
Aug 23, 12 AM $0.0₅294
+0.00%
$37,881 $14
Aug 22, 11 PM $0.0₅294
+0.00%
$37,881 $14
Aug 22, 10 PM $0.0₅294
+0.00%
$37,881 $14
Aug 22, 9 PM $0.0₅294
+0.00%
$37,881 $14
Aug 22, 8 PM $0.0₅294
+0.00%
$37,881 $14
Aug 22, 7 PM $0.0₅294
+0.00%
$37,881 $62
Aug 22, 6 PM $0.0₅294
+0.00%
$37,881 $62
Aug 22, 5 PM $0.0₅294
+0.00%
$37,881 $62
Aug 22, 4 PM $0.0₅294
+0.00%
$37,881 $62
Aug 22, 3 PM $0.0₅294
+0.00%
$37,881 $67
Aug 22, 2 PM $0.0₅294
+0.00%
$37,881 $67
Aug 22, 1 PM $0.0₅294
+0.00%
$37,881 $67
Aug 22, 12 PM $0.0₅294
+0.00%
$37,881 $72
Aug 22, 11 AM $0.0₅294
+0.00%
$37,881 $112
Aug 22, 10 AM $0.0₅294
+0.00%
$37,881 $112
Aug 22, 9 AM $0.0₅294
+0.00%
$37,881 $112
Aug 22, 8 AM $0.0₅294
-3.77%
$37,881 $116
Aug 22, 7 AM $0.0₅305
+0.00%
$39,363 $106
Aug 22, 6 AM $0.0₅305
+0.00%
$39,363 $106
Aug 22, 5 AM $0.0₅305
+0.00%
$39,363 $106
Aug 22, 4 AM $0.0₅305
+0.00%
$39,363 $106
Aug 22, 3 AM $0.0₅305
+0.00%
$39,363 $106
Aug 22, 2 AM $0.0₅305
+0.00%
$39,363 $106
Aug 22, 1 AM $0.0₅305
+0.00%
$39,363 $106
Aug 22, 12 AM $0.0₅305
+0.00%
$39,363 $106
Aug 21, 11 PM $0.0₅305
+0.00%
$39,363 $106
Aug 21, 10 PM $0.0₅305
+0.00%
$39,363 $106
Aug 21, 9 PM $0.0₅305
+0.00%
$39,363 $106
Aug 21, 8 PM $0.0₅305
+0.10%
$39,363 $106
Aug 21, 7 PM $0.0₅305
+0.00%
$39,325 $58
Aug 21, 6 PM $0.0₅305
+0.00%
$39,325 $58
Aug 21, 5 PM $0.0₅305
+0.00%
$39,325 $58
Aug 21, 4 PM $0.0₅305
+3.88%
$39,325 $58
Aug 21, 3 PM $0.0₅283
+0.00%
$36,425 $53
Aug 21, 2 PM $0.0₅283
+0.00%
$36,425 $53
Aug 21, 1 PM $0.0₅283
-3.78%
$36,425 $60
Aug 21, 12 PM $0.0₅294
+0.03%
$37,855 $56
Aug 21, 11 AM $0.0₅294
+0.00%
$37,842 $56
Aug 21, 10 AM $0.0₅294
+0.00%
$37,842 $56
Aug 21, 9 AM $0.0₅294
+0.03%
$37,842 $56
Aug 21, 8 AM $0.0₅293
+8.06%
$37,829 $51