Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.000184
+7.47%
$2.37 million $6.08 million
Dec 22, 2024 $0.000171
+1.74%
$2.21 million $6.11 million
Dec 21, 2024 $0.000168
-3.98%
$2.17 million $5.7 million
Dec 20, 2024 $0.000175
-3.45%
$2.25 million $5.35 million
Dec 19, 2024 $0.000181
+6.36%
$2.33 million $6.06 million
Dec 18, 2024 $0.00017
-1.63%
$2.19 million $6.19 million
Dec 17, 2024 $0.000173
-6.76%
$2.23 million $6.4 million
Dec 16, 2024 $0.000186
-7.06%
$2.39 million $6.44 million
Dec 15, 2024 $0.0002
-5.83%
$2.57 million $6.66 million
Dec 14, 2024 $0.000212
-4.98%
$2.73 million $6.82 million
Dec 13, 2024 $0.000223
-8.98%
$2.87 million $7.88 million
Dec 12, 2024 $0.000245
-23.08%
$3.15 million $8.62 million
Dec 11, 2024 $0.000318
+1.53%
$4.1 million $6.93 million
Dec 10, 2024 $0.000313
-11.64%
$4.04 million $7.06 million
Dec 9, 2024 $0.000355
-9.73%
$4.57 million $7.4 million
Dec 8, 2024 $0.000393
+12.31%
$5.07 million $8.82 million
Dec 7, 2024 $0.000349
+5.68%
$4.5 million $7.94 million
Dec 6, 2024 $0.000331
+5.85%
$4.26 million $6.31 million
Dec 5, 2024 $0.000312
-2.13%
$4.03 million $5.67 million
Dec 4, 2024 $0.000319
-0.85%
$4.11 million $6.97 million
Dec 3, 2024 $0.000322
-8.44%
$4.15 million $8.35 million
Dec 2, 2024 $0.000352
-5.14%
$4.53 million $5.94 million
Dec 1, 2024 $0.000371
-1.10%
$4.78 million $7.17 million
Nov 30, 2024 $0.000375
+3.08%
$4.83 million $7.31 million
Nov 29, 2024 $0.000363
+1.35%
$4.68 million $7.09 million
Nov 28, 2024 $0.000359
-1.10%
$4.62 million $7.54 million
Nov 27, 2024 $0.000363
-4.53%
$4.67 million $7.65 million
Nov 26, 2024 $0.00038
+4.51%
$4.9 million $8.62 million
Nov 25, 2024 $0.000363
+0.29%
$4.68 million $7.74 million
Nov 24, 2024 $0.000362
+2.24%
$4.67 million $7.79 million
Nov 23, 2024 $0.000352
+6.76%
$4.54 million $8.17 million
Nov 22, 2024 $0.00033
-6.73%
$4.25 million $7.89 million
Nov 21, 2024 $0.000354
-2.28%
$4.56 million $7.46 million
Nov 20, 2024 $0.000362
-14.19%
$4.67 million $7.19 million
Nov 19, 2024 $0.000422
-6.19%
$5.44 million $7.67 million
Nov 18, 2024 $0.00045
+2.50%
$5.8 million $7.6 million
Nov 17, 2024 $0.000439
-9.12%
$5.66 million $7.38 million
Nov 16, 2024 $0.000483
+1.37%
$6.23 million $6.98 million
Nov 15, 2024 $0.000476
-5.16%
$6.13 million $7.43 million
Nov 14, 2024 $0.000502
+7.57%
$6.47 million $8.05 million
Nov 13, 2024 $0.000466
-11.33%
$6.01 million $8.4 million
Nov 12, 2024 $0.000526
+4.84%
$6.78 million $8.43 million
Nov 11, 2024 $0.000501
+17.73%
$6.46 million $11.64 million
Nov 10, 2024 $0.000426
+8.68%
$29.68 million $9.34 million
Nov 9, 2024 $0.000392
+21.91%
$27.3 million $7.82 million
Nov 8, 2024 $0.000321
-3.83%
$22.39 million $7.07 million
Nov 7, 2024 $0.000334
+2.57%
$23.29 million $7.36 million
Nov 6, 2024 $0.000329
+4.10%
$22.92 million $8.79 million
Nov 5, 2024 $0.000316
+0.06%
$22.02 million $6.6 million
Nov 4, 2024 $0.000316
-3.23%
$22 million $6.21 million