Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.0₅233
+0.00%
$30,006 $13
Aug 29, 12 PM $0.0₅233
+0.13%
$30,006 $17
Aug 29, 11 AM $0.0₅233
+0.00%
$29,967 $13
Aug 29, 10 AM $0.0₅233
+0.00%
$29,967 $15
Aug 29, 9 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 8 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 7 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 6 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 5 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 4 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 3 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 2 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 1 AM $0.0₅233
+0.61%
$29,967 $20
Aug 29, 12 AM $0.0₅231
-1.66%
$29,787 $30
Aug 28, 11 PM $0.0₅235
+0.00%
$30,289 $27
Aug 28, 10 PM $0.0₅235
+0.00%
$30,289 $27
Aug 28, 9 PM $0.0₅235
+1.69%
$30,289 $32
Aug 28, 8 PM $0.0₅231
+0.00%
$29,787 $32
Aug 28, 7 PM $0.0₅231
+0.00%
$29,787 $33
Aug 28, 6 PM $0.0₅231
+0.00%
$29,787 $33
Aug 28, 5 PM $0.0₅231
+0.04%
$29,787 $38
Aug 28, 4 PM $0.0₅231
+0.00%
$29,774 $35
Aug 28, 3 PM $0.0₅231
+0.00%
$29,774 $35
Aug 28, 2 PM $0.0₅231
+0.00%
$29,774 $38
Aug 28, 1 PM $0.0₅231
+0.04%
$29,774 $38
Aug 28, 12 PM $0.0₅231
+0.00%
$29,761 $34
Aug 28, 11 AM $0.0₅231
-20.38%
$29,761 $34
Aug 28, 10 AM $0.0₅29
-2.03%
$37,378 $32
Aug 28, 9 AM $0.0₅296
+0.00%
$38,152 $44
Aug 28, 8 AM $0.0₅296
+0.00%
$38,152 $44
Aug 28, 7 AM $0.0₅296
+0.00%
$38,152 $45
Aug 28, 6 AM $0.0₅296
+0.00%
$38,152 $45
Aug 28, 5 AM $0.0₅296
+0.00%
$38,152 $53
Aug 28, 4 AM $0.0₅296
+0.00%
$38,152 $60
Aug 28, 3 AM $0.0₅296
+0.00%
$38,152 $60
Aug 28, 2 AM $0.0₅296
+28.31%
$38,152 $60
Aug 28, 1 AM $0.0₅231
+0.00%
$29,735 $57
Aug 28, 12 AM $0.0₅231
+0.00%
$29,735 $46
Aug 27, 11 PM $0.0₅231
+0.00%
$29,735 $50
Aug 27, 10 PM $0.0₅231
-17.61%
$29,735 $54
Aug 27, 9 PM $0.0₅28
+16.67%
$36,089 $65
Aug 27, 8 PM $0.0₅24
+4.03%
$30,934 $64
Aug 27, 7 PM $0.0₅231
+0.00%
$29,735 $66
Aug 27, 6 PM $0.0₅231
-23.05%
$29,735 $71
Aug 27, 5 PM $0.0₅3
+0.00%
$38,641 $65
Aug 27, 4 PM $0.0₅3
+0.00%
$38,641 $98
Aug 27, 3 PM $0.0₅3
+30.29%
$38,641 $98
Aug 27, 2 PM $0.0₅23
+0.00%
$29,658 $111
Aug 27, 1 PM $0.0₅23
+0.00%
$29,658 $189
Aug 27, 12 PM $0.0₅23
+0.00%
$29,658 $199