Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.0₅221
+0.00%
$28,498 $48
Aug 31, 1 PM $0.0₅221
+0.00%
$28,498 $48
Aug 31, 12 PM $0.0₅221
+0.00%
$28,498 $48
Aug 31, 11 AM $0.0₅221
+0.00%
$28,498 $50
Aug 31, 10 AM $0.0₅221
+0.00%
$28,498 $61
Aug 31, 9 AM $0.0₅221
+0.00%
$28,498 $61
Aug 31, 8 AM $0.0₅221
+0.00%
$28,498 $61
Aug 31, 7 AM $0.0₅221
+0.00%
$28,498 $61
Aug 31, 6 AM $0.0₅221
+0.00%
$28,498 $61
Aug 31, 5 AM $0.0₅221
+0.00%
$28,498 $61
Aug 31, 4 AM $0.0₅221
+0.00%
$28,498 $59
Aug 31, 3 AM $0.0₅221
+0.00%
$28,498 $59
Aug 31, 2 AM $0.0₅221
+0.09%
$28,498 $59
Aug 31, 1 AM $0.0₅221
+0.00%
$28,472 $51
Aug 31, 12 AM $0.0₅221
+0.00%
$28,472 $51
Aug 30, 11 PM $0.0₅221
+0.00%
$28,472 $51
Aug 30, 10 PM $0.0₅221
+0.00%
$28,472 $51
Aug 30, 9 PM $0.0₅221
-25.07%
$28,472 $53
Aug 30, 8 PM $0.0₅295
+0.00%
$37,997 $68
Aug 30, 7 PM $0.0₅295
+0.00%
$37,997 $111
Aug 30, 6 PM $0.0₅295
+4.72%
$37,997 $111
Aug 30, 5 PM $0.0₅226
+0.00%
$29,194 $77
Aug 30, 4 PM $0.0₅226
+0.00%
$29,194 $77
Aug 30, 3 PM $0.0₅226
+0.00%
$29,194 $77
Aug 30, 2 PM $0.0₅226
+0.00%
$29,194 $102
Aug 30, 1 PM $0.0₅226
+0.00%
$29,194 $102
Aug 30, 12 PM $0.0₅226
-23.17%
$29,194 $102
Aug 30, 11 AM $0.0₅295
+26.52%
$37,997 $104
Aug 30, 10 AM $0.0₅233
+0.00%
$30,032 $93
Aug 30, 9 AM $0.0₅233
+0.00%
$30,032 $93
Aug 30, 8 AM $0.0₅233
+0.00%
$30,032 $93
Aug 30, 7 AM $0.0₅233
+0.00%
$30,032 $93
Aug 30, 6 AM $0.0₅233
+0.00%
$30,032 $93
Aug 30, 5 AM $0.0₅233
+0.00%
$30,032 $93
Aug 30, 4 AM $0.0₅233
+0.00%
$30,032 $93
Aug 30, 3 AM $0.0₅233
+0.00%
$30,032 $93
Aug 30, 2 AM $0.0₅233
+0.00%
$30,032 $93
Aug 30, 1 AM $0.0₅233
+0.00%
$30,032 $93
Aug 30, 12 AM $0.0₅233
+0.00%
$30,032 $96
Aug 29, 11 PM $0.0₅233
+0.00%
$30,032 $99
Aug 29, 10 PM $0.0₅233
+0.00%
$30,032 $99
Aug 29, 9 PM $0.0₅233
-21.26%
$30,032 $96
Aug 29, 8 PM $0.0₅296
+27.10%
$38,139 $79
Aug 29, 7 PM $0.0₅233
+0.00%
$30,006 $35
Aug 29, 6 PM $0.0₅233
+0.00%
$30,006 $35
Aug 29, 5 PM $0.0₅233
+0.00%
$30,006 $35
Aug 29, 4 PM $0.0₅233
+0.00%
$30,006 $38
Aug 29, 3 PM $0.0₅233
+0.00%
$30,006 $38
Aug 29, 2 PM $0.0₅233
+0.00%
$30,006 $13
Aug 29, 1 PM $0.0₅233
+0.00%
$30,006 $13