WATCoin Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000245
-23.08%
$ 3.15 million $ 8.62 million
Dec 11, 2024 $ 0.000318
+1.53%
$ 4.1 million $ 6.93 million
Dec 10, 2024 $ 0.000313
-11.64%
$ 4.04 million $ 7.06 million
Dec 9, 2024 $ 0.000355
-9.73%
$ 4.57 million $ 7.4 million
Dec 8, 2024 $ 0.000393
+12.31%
$ 5.07 million $ 8.82 million
Dec 7, 2024 $ 0.000349
+5.68%
$ 4.5 million $ 7.94 million
Dec 6, 2024 $ 0.000331
+5.85%
$ 4.26 million $ 6.31 million
Dec 5, 2024 $ 0.000312
-2.13%
$ 4.03 million $ 5.67 million
Dec 4, 2024 $ 0.000319
-0.85%
$ 4.11 million $ 6.97 million
Dec 3, 2024 $ 0.000322
-8.44%
$ 4.15 million $ 8.35 million
Dec 2, 2024 $ 0.000352
-5.14%
$ 4.53 million $ 5.94 million
Dec 1, 2024 $ 0.000371
-1.10%
$ 4.78 million $ 7.17 million
Nov 30, 2024 $ 0.000375
+3.08%
$ 4.83 million $ 7.31 million
Nov 29, 2024 $ 0.000363
+1.35%
$ 4.68 million $ 7.09 million
Nov 28, 2024 $ 0.000359
-1.10%
$ 4.62 million $ 7.54 million
Nov 27, 2024 $ 0.000363
-4.53%
$ 4.67 million $ 7.65 million
Nov 26, 2024 $ 0.00038
+4.51%
$ 4.9 million $ 8.62 million
Nov 25, 2024 $ 0.000363
+0.29%
$ 4.68 million $ 7.74 million
Nov 24, 2024 $ 0.000362
+2.24%
$ 4.67 million $ 7.79 million
Nov 23, 2024 $ 0.000352
+6.76%
$ 4.54 million $ 8.17 million
Nov 22, 2024 $ 0.00033
-6.73%
$ 4.25 million $ 7.89 million
Nov 21, 2024 $ 0.000354
-2.28%
$ 4.56 million $ 7.46 million
Nov 20, 2024 $ 0.000362
-14.19%
$ 4.67 million $ 7.19 million
Nov 19, 2024 $ 0.000422
-6.19%
$ 5.44 million $ 7.67 million
Nov 18, 2024 $ 0.00045
+2.50%
$ 5.8 million $ 7.6 million
Nov 17, 2024 $ 0.000439
-9.12%
$ 5.66 million $ 7.38 million
Nov 16, 2024 $ 0.000483
+1.37%
$ 6.23 million $ 6.98 million
Nov 15, 2024 $ 0.000476
-5.16%
$ 6.13 million $ 7.43 million
Nov 14, 2024 $ 0.000502
+7.57%
$ 6.47 million $ 8.05 million
Nov 13, 2024 $ 0.000466
-11.33%
$ 6.01 million $ 8.4 million
Nov 12, 2024 $ 0.000526
+4.84%
$ 6.78 million $ 8.43 million
Nov 11, 2024 $ 0.000501
+17.73%
$ 6.46 million $ 11.64 million
Nov 10, 2024 $ 0.000426
+8.68%
$ 29.68 million $ 9.34 million
Nov 9, 2024 $ 0.000392
+21.91%
$ 27.3 million $ 7.82 million
Nov 8, 2024 $ 0.000321
-3.83%
$ 22.39 million $ 7.07 million
Nov 7, 2024 $ 0.000334
+2.57%
$ 23.29 million $ 7.36 million
Nov 6, 2024 $ 0.000329
+4.10%
$ 22.92 million $ 8.79 million
Nov 5, 2024 $ 0.000316
+0.06%
$ 22.02 million $ 6.6 million
Nov 4, 2024 $ 0.000316
-3.23%
$ 22 million $ 6.21 million
Nov 3, 2024 $ 0.000326
+8.07%
$ 22.74 million $ 6.36 million
Nov 2, 2024 $ 0.000301
-1.75%
$ 20.97 million $ 5.7 million
Nov 1, 2024 $ 0.000306
-10.56%
$ 21.34 million $ 6.83 million
Oct 31, 2024 $ 0.000342
-11.32%
$ 23.86 million $ 6.68 million
Oct 30, 2024 $ 0.000386
+7.29%
$ 26.92 million $ 7.29 million
Oct 29, 2024 $ 0.00036
-8.38%
$ 25.09 million $ 7.08 million
Oct 28, 2024 $ 0.000393
-11.56%
$ 27.39 million $ 6.9 million
Oct 27, 2024 $ 0.000444
+3.00%
$ 30.97 million $ 5.06 million
Oct 26, 2024 $ 0.000438
+3.23%
$ 30.56 million $ 7.71 million
Oct 25, 2024 $ 0.000425
+6.47%
$ 29.6 million $ 6.17 million
Oct 24, 2024 $ 0.000399
-9.57%
$ 27.8 million $ 6.3 million