Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅354
+60.11%
$45,153 $2,179
Aug 2026 $0.0₅221
-27.50%
$28,524 $5,260
Jul 2026 $0.0₅305
-30.50%
$39,344 $289,221
Jun 2026 $0.0₅439
-3.00%
$56,571 $500,514
May 2026 $0.0₅453
-11.16%
$58,318 $582,543
Apr 2026 $0.0₅538
-13.12%
$65,672 $906,219
Mar 2026 $0.0₅619
-9.55%
$79,833 $1.15 million
Feb 2026 $0.0₅686
-21.14%
$88,445 $887,345
Jan 2026 $0.0₅871
-8.76%
$112,151 $1.69 million
Dec 2025 $0.0₅955
-14.62%
$122,835 $966,961
Nov 2025 $0.0000111
-29.44%
$144,863 $87,058
Oct 2025 $0.0000158
-1.99%
$202,817 $199,710
Sep 2025 $0.0000166
-7.57%
$208,104 $240,248
Aug 2025 $0.0000193
-15.53%
$231,219 $5.15 million
Jul 2025 $0.0000239
+56.30%
$293,790 $33.63 million
Jun 2025 $0.0000157
-57.54%
$197,103 $52.1 million
May 2025 $0.0000406
-1.10%
$476,952 $52.41 million
Apr 2025 $0.0000411
-34.65%
$530,161 $39.57 million
Mar 2025 $0.0000629
-25.64%
$811,212 $83.09 million
Feb 2025 $0.0000846
-48.45%
$1.09 million $42.53 million
Jan 2025 $0.000157
-3.30%
$2.12 million $137.13 million
Dec 2024 $0.000161
-56.96%
$2.09 million $197.68 million
Nov 2024 $0.000363
+6.16%
$4.83 million $222.8 million
Oct 2024 $0.000386
+5.48%
$23.86 million $202.78 million
Sep 2024 $0.000366
-51.22%
$25.53 million $77.99 million
Download