Ripples Historical Data

RPLS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000743
-2.15%
$ 66,469 $ 3,303
May 28, 9 PM $ 0.00076
-0.11%
$ 68,003 $ 3,264
May 28, 8 PM $ 0.000761
+0.25%
$ 68,021 $ 3,271
May 28, 7 PM $ 0.00076
-1.00%
$ 68,005 $ 3,260
May 28, 6 PM $ 0.000754
+0.15%
$ 67,455 $ 3,301
May 28, 5 PM $ 0.000753
-0.18%
$ 67,360 $ 3,198
May 28, 4 PM $ 0.000749
+0.67%
$ 67,007 $ 3,204
May 28, 3 PM $ 0.000742
+0.36%
$ 66,341 $ 3,165
May 28, 2 PM $ 0.000739
+0.37%
$ 66,076 $ 3,143
May 28, 1 PM $ 0.000734
-0.14%
$ 65,599 $ 3,130
May 28, 12 PM $ 0.000731
-0.07%
$ 65,328 $ 3,123
May 28, 11 AM $ 0.000731
-0.32%
$ 65,355 $ 3,108
May 28, 10 AM $ 0.000735
-0.04%
$ 65,720 $ 3,109
May 28, 9 AM $ 0.000734
-0.53%
$ 65,679 $ 3,117
May 28, 8 AM $ 0.000738
-0.08%
$ 65,998 $ 3,076
May 28, 7 AM $ 0.00078
+0.00%
$ 69,764 $ 3,074
May 28, 6 AM $ 0.000776
+0.04%
$ 69,427 $ 3,078
May 28, 12 AM $ 0.0009
+0.14%
$ 80,446 $ 18
May 27, 11 PM $ 0.000897
-0.68%
$ 80,206 $ 18
May 27, 10 PM $ 0.000904
+0.01%
$ 80,801 $ 18
May 27, 9 PM $ 0.000911
-0.43%
$ 81,438 $ 18
May 27, 8 PM $ 0.000913
-0.11%
$ 81,687 $ 18
May 27, 7 PM $ 0.000916
+0.56%
$ 81,910 $ 18
May 27, 6 PM $ 0.000908
-0.09%
$ 81,230 $ 76
May 27, 5 PM $ 0.000911
-0.52%
$ 81,430 $ 75
May 27, 4 PM $ 0.000914
-0.65%
$ 81,736 $ 76
May 27, 3 PM $ 0.000922
+0.99%
$ 82,475 $ 72
May 27, 2 PM $ 0.000911
+0.06%
$ 81,426 $ 72
May 27, 1 PM $ 0.000925
-0.92%
$ 82,681 $ 71
May 27, 12 PM $ 0.000934
+0.40%
$ 83,515 $ 71
May 27, 11 AM $ 0.000931
+0.02%
$ 83,234 $ 71
May 27, 10 AM $ 0.000931
+0.11%
$ 83,291 $ 71
May 27, 9 AM $ 0.000931
-0.22%
$ 83,293 $ 186
May 27, 8 AM $ 0.000935
+0.39%
$ 83,576 $ 186
May 27, 7 AM $ 0.000933
-0.21%
$ 83,395 $ 186
May 27, 6 AM $ 0.000933
+0.23%
$ 83,439 $ 196
May 27, 5 AM $ 0.000931
+0.16%
$ 83,277 $ 195
May 27, 4 AM $ 0.000926
-0.33%
$ 82,783 $ 262
May 27, 3 AM $ 0.000931
+0.09%
$ 83,246 $ 262
May 27, 2 AM $ 0.00093
+1.72%
$ 83,129 $ 262
May 27, 1 AM $ 0.000913
-0.07%
$ 81,677 $ 249
May 27, 12 AM $ 0.000913
+0.04%
$ 81,621 $ 250
May 26, 11 PM $ 0.000913
+0.06%
$ 81,677 $ 354
May 26, 10 PM $ 0.000914
-0.21%
$ 81,695 $ 354
May 26, 9 PM $ 0.000915
+0.01%
$ 81,864 $ 364
May 26, 8 PM $ 0.000915
-0.09%
$ 81,820 $ 371
May 26, 7 PM $ 0.000914
-1.22%
$ 81,739 $ 371
May 26, 6 PM $ 0.000927
+0.03%
$ 82,907 $ 308
May 26, 5 PM $ 0.000925
-0.62%
$ 82,699 $ 308
May 26, 4 PM $ 0.000933
+0.12%
$ 83,436 $ 310