Ripples Historical Data

RPLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.00055
+0.14%
$ 47,745 $ 1
Jul 12, 7 AM $ 0.000548
-0.08%
$ 47,645 $ 1
Jul 12, 6 AM $ 0.000548
-0.20%
$ 47,644 $ 1
Jul 12, 5 AM $ 0.00055
-0.11%
$ 47,802 $ 1
Jul 12, 4 AM $ 0.000551
-0.28%
$ 47,871 $ 1
Jul 12, 3 AM $ 0.000553
+0.23%
$ 48,002 $ 1
Jul 12, 2 AM $ 0.000551
+0.16%
$ 47,880 $ 1
Jul 12, 1 AM $ 0.000551
+0.37%
$ 47,825 $ 1
Jul 12, 12 AM $ 0.000548
-0.50%
$ 47,590 $ 1
Jul 11, 11 PM $ 0.000552
-0.79%
$ 47,932 $ 1
Jul 11, 10 PM $ 0.000556
-0.41%
$ 48,326 $ 1
Jul 11, 9 PM $ 0.00056
+0.03%
$ 48,609 $ 1
Jul 11, 8 PM $ 0.000559
-0.04%
$ 48,579 $ 3
Jul 11, 7 PM $ 0.000559
-0.21%
$ 48,571 $ 3
Jul 11, 6 PM $ 0.00056
+0.27%
$ 48,672 $ 3
Jul 11, 5 PM $ 0.00056
+0.35%
$ 48,614 $ 3
Jul 11, 4 PM $ 0.000558
-0.02%
$ 48,458 $ 3
Jul 11, 3 PM $ 0.000557
-0.31%
$ 48,418 $ 7
Jul 11, 2 PM $ 0.000558
+0.36%
$ 48,499 $ 7
Jul 11, 1 PM $ 0.000556
+0.06%
$ 48,330 $ 7
Jul 11, 12 PM $ 0.000556
+0.00%
$ 48,277 $ 7
Jul 11, 11 AM $ 0.000556
-0.03%
$ 48,308 $ 7
Jul 11, 10 AM $ 0.000556
+0.20%
$ 48,302 $ 7
Jul 11, 9 AM $ 0.000556
-0.09%
$ 48,262 $ 7
Jul 11, 8 AM $ 0.000556
+0.09%
$ 48,287 $ 7
Jul 11, 7 AM $ 0.000556
+0.02%
$ 48,271 $ 7
Jul 11, 6 AM $ 0.000556
+0.17%
$ 48,267 $ 7
Jul 11, 5 AM $ 0.000555
+0.12%
$ 48,178 $ 7
Jul 11, 4 AM $ 0.000554
-0.23%
$ 48,139 $ 7
Jul 11, 3 AM $ 0.000556
+0.18%
$ 48,274 $ 7
Jul 11, 2 AM $ 0.000555
+0.25%
$ 48,191 $ 7
Jul 11, 1 AM $ 0.000554
-0.05%
$ 48,110 $ 7
Jul 11, 12 AM $ 0.000554
+0.06%
$ 48,106 $ 7
Jul 10, 11 PM $ 0.000554
-0.03%
$ 48,113 $ 7
Jul 10, 10 PM $ 0.000554
+0.00%
$ 48,128 $ 7
Jul 10, 9 PM $ 0.000554
+0.18%
$ 48,125 $ 7
Jul 10, 8 PM $ 0.000554
+0.09%
$ 48,144 $ 5
Jul 10, 7 PM $ 0.000554
+0.62%
$ 48,157 $ 5
Jul 10, 6 PM $ 0.000551
-0.27%
$ 47,834 $ 5
Jul 10, 5 PM $ 0.000552
-0.25%
$ 47,990 $ 5
Jul 10, 4 PM $ 0.000552
-0.25%
$ 47,978 $ 5
Jul 10, 3 PM $ 0.000552
-0.07%
$ 47,993 $ 1
Jul 10, 2 PM $ 0.000554
-0.42%
$ 48,127 $ 1
Jul 10, 1 PM $ 0.000557
+0.31%
$ 48,383 $ 0
Jul 10, 12 PM $ 0.000556
-0.32%
$ 48,314 $ 0
Jul 10, 11 AM $ 0.000557
-0.25%
$ 48,417 $ 0
Jul 10, 10 AM $ 0.00056
+0.11%
$ 48,633 $ 0
Jul 10, 9 AM $ 0.00056
+0.39%
$ 48,638 $ 0
Jul 10, 8 AM $ 0.000558
+0.67%
$ 48,497 $ 0
Jul 10, 7 AM $ 0.000554
-0.07%
$ 48,123 $ 0