Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripples Historical Data

RPLS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0581
+8.79%
$-- $14,847
Jan 14, 2025 $0.0532
+4.87%
$-- $17,027
Jan 13, 2025 $0.0546
+1.29%
$-- $12,529
Jan 12, 2025 $0.0543
-7.75%
$-- $10,999
Jan 11, 2025 $0.0588
+10.23%
$-- $14,599
Jan 10, 2025 $0.0533
+14.61%
$-- $19,276
Jan 9, 2025 $0.0466
-5.62%
$-- $14,620
Jan 8, 2025 $0.0496
+3.09%
$-- $11,274
Jan 7, 2025 $0.048
-10.67%
$-- $13,937
Jan 6, 2025 $0.0537
+9.40%
$-- $10,958
Jan 5, 2025 $0.049
-16.63%
$-- $12,163
Jan 4, 2025 $0.0584
-9.95%
$-- $11,599
Jan 3, 2025 $0.0648
+0.46%
$-- $16,941
Jan 2, 2025 $0.0671
+10.04%
$-- $21,989
Jan 1, 2025 $0.0606
+2.21%
$-- $15,350
Dec 31, 2024 $0.0592
-22.67%
$-- $41,115
Dec 30, 2024 $0.0766
+11.39%
$-- $27,870
Dec 29, 2024 $0.0687
+14.96%
$-- $20,230
Dec 28, 2024 $0.0597
+22.00%
$-- $17,038
Dec 27, 2024 $0.0489
+10.96%
$-- $16,587
Dec 26, 2024 $0.0448
-13.65%
$-- $11,216
Dec 25, 2024 $0.0519
-13.55%
$-- $17,329
Dec 24, 2024 $0.0599
-0.03%
$-- $22,725
Dec 23, 2024 $0.0598
-2.54%
$-- $21,645
Dec 22, 2024 $0.0615
-7.73%
$-- $11,596
Dec 21, 2024 $0.0662
-6.00%
$-- $13,470
Dec 20, 2024 $0.0703
+10.14%
$-- $34,653
Dec 19, 2024 $0.0638
-11.34%
$-- $26,828
Dec 18, 2024 $0.068
-18.19%
$-- $32,176
Dec 17, 2024 $0.0834
+9.82%
$-- $29,545
Dec 16, 2024 $0.076
+0.86%
$-- $37,826
Dec 15, 2024 $0.0764
+30.04%
$-- $19,342
Dec 14, 2024 $0.0591
-6.42%
$-- $21,299
Dec 13, 2024 $0.0631
-9.99%
$-- $24,985
Dec 12, 2024 $0.0702
+3.98%
$-- $46,503
Download