Ripples Historical Data

RPLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000552
-0.71%
$ 47,976 $ 0.1
Jul 16, 11 AM $ 0.000556
+0.07%
$ 48,266 $ 0
Jul 16, 10 AM $ 0.000555
+0.22%
$ 48,236 $ 0
Jul 16, 9 AM $ 0.000554
-0.10%
$ 48,154 $ 0
Jul 16, 8 AM $ 0.000556
+0.17%
$ 48,262 $ 0
Jul 16, 7 AM $ 0.000555
-0.69%
$ 48,171 $ 0
Jul 16, 6 AM $ 0.000559
-0.14%
$ 48,532 $ 0
Jul 16, 5 AM $ 0.00056
+0.23%
$ 48,623 $ 0
Jul 16, 4 AM $ 0.000558
-0.01%
$ 48,459 $ 0
Jul 16, 3 AM $ 0.000558
-0.38%
$ 48,454 $ 0
Jul 16, 2 AM $ 0.000559
+0.18%
$ 48,585 $ 0
Jul 16, 1 AM $ 0.000558
+0.15%
$ 48,448 $ 0
Jul 16, 12 AM $ 0.000556
-0.45%
$ 48,320 $ 0
Jul 15, 11 PM $ 0.000558
-0.32%
$ 48,448 $ 0
Jul 15, 10 PM $ 0.00056
+0.09%
$ 48,639 $ 0
Jul 15, 9 PM $ 0.000559
+0.18%
$ 48,544 $ 0
Jul 15, 8 PM $ 0.000558
+0.22%
$ 48,449 $ 0
Jul 15, 7 PM $ 0.000557
-0.22%
$ 48,401 $ 0
Jul 15, 6 PM $ 0.000559
-0.22%
$ 48,572 $ 0
Jul 15, 5 PM $ 0.00056
+0.34%
$ 48,690 $ 0
Jul 15, 4 PM $ 0.000558
-1.04%
$ 48,490 $ 0
Jul 15, 3 PM $ 0.000564
+0.15%
$ 49,028 $ 0
Jul 15, 2 PM $ 0.000563
-0.04%
$ 48,933 $ 0
Jul 15, 1 PM $ 0.000563
+0.04%
$ 48,870 $ 0
Jul 15, 12 PM $ 0.000558
+0.48%
$ 48,496 $ 0
Jul 15, 11 AM $ 0.000555
-0.03%
$ 48,238 $ 0
Jul 15, 10 AM $ 0.000555
-0.13%
$ 48,244 $ 0
Jul 15, 9 AM $ 0.000556
+0.07%
$ 48,304 $ 0
Jul 15, 8 AM $ 0.000555
+0.32%
$ 48,245 $ 0
Jul 15, 7 AM $ 0.000554
-0.25%
$ 48,089 $ 0
Jul 15, 6 AM $ 0.000557
+0.35%
$ 48,351 $ 0
Jul 15, 5 AM $ 0.000553
-0.01%
$ 48,044 $ 0
Jul 15, 4 AM $ 0.000553
-0.04%
$ 48,069 $ 0
Jul 15, 3 AM $ 0.000552
+0.17%
$ 47,992 $ 0
Jul 15, 2 AM $ 0.000552
-0.17%
$ 47,916 $ 0
Jul 15, 1 AM $ 0.000554
-0.27%
$ 48,106 $ 0
Jul 15, 12 AM $ 0.000555
-0.36%
$ 48,240 $ 0
Jul 14, 11 PM $ 0.000557
+0.20%
$ 48,418 $ 0
Jul 14, 10 PM $ 0.000557
+0.50%
$ 48,427 $ 0
Jul 14, 9 PM $ 0.000556
-0.03%
$ 48,289 $ 0
Jul 14, 8 PM $ 0.000557
-0.11%
$ 48,389 $ 0
Jul 14, 7 PM $ 0.00056
+0.38%
$ 48,668 $ 0
Jul 14, 6 PM $ 0.000555
+0.30%
$ 48,244 $ 0
Jul 14, 5 PM $ 0.000552
-0.19%
$ 47,951 $ 0
Jul 14, 4 PM $ 0.000554
+0.15%
$ 48,137 $ 0
Jul 14, 3 PM $ 0.000555
+0.46%
$ 48,230 $ 0
Jul 14, 2 PM $ 0.00055
+0.11%
$ 47,817 $ 0
Jul 14, 1 PM $ 0.00055
+0.81%
$ 47,768 $ 0
Jul 14, 12 PM $ 0.000545
+1.48%
$ 47,355 $ 0
Jul 14, 11 AM $ 0.000537
+0.13%
$ 46,645 $ 0