Ripples Historical Data

RPLS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0192
+7.36%
$ -- $ 54,851
Feb 7, 2025 $ 0.0179
-3.06%
$ -- $ 44,764
Feb 6, 2025 $ 0.0185
-6.24%
$ -- $ 36,835
Feb 5, 2025 $ 0.0197
-7.21%
$ -- $ 43,896
Feb 4, 2025 $ 0.0212
+4.07%
$ -- $ 44,010
Feb 3, 2025 $ 0.0204
+8.98%
$ -- $ 55,099
Feb 2, 2025 $ 0.0187
-21.73%
$ -- $ 44,808
Feb 1, 2025 $ 0.0239
-16.60%
$ -- $ 50,403
Jan 31, 2025 $ 0.0282
-3.08%
$ -- $ 58,275
Jan 30, 2025 $ 0.029
-6.73%
$ -- $ 54,270
Jan 29, 2025 $ 0.031
-4.92%
$ -- $ 60,043
Jan 28, 2025 $ 0.0327
+5.67%
$ -- $ 82,972
Jan 27, 2025 $ 0.0309
-3.90%
$ -- $ 71,172
Jan 26, 2025 $ 0.0318
-1.21%
$ -- $ 16,903
Jan 25, 2025 $ 0.0322
-13.98%
$ -- $ 12,923
Jan 24, 2025 $ 0.0375
-20.25%
$ -- $ 19,641
Jan 23, 2025 $ 0.047
-27.44%
$ -- $ 92,690
Jan 22, 2025 $ 0.0688
+109.71%
$ -- $ 49,181
Jan 21, 2025 $ 0.0328
-12.46%
$ -- $ 12,687
Jan 20, 2025 $ 0.0375
+19.65%
$ -- $ 29,873
Jan 19, 2025 $ 0.0314
-15.16%
$ -- $ 22,418
Jan 18, 2025 $ 0.037
-7.32%
$ -- $ 20,098
Jan 17, 2025 $ 0.0399
-17.52%
$ -- $ 26,126
Jan 16, 2025 $ 0.0484
-16.62%
$ -- $ 41,266
Jan 15, 2025 $ 0.0581
+8.79%
$ -- $ 14,847
Jan 14, 2025 $ 0.0532
+4.87%
$ -- $ 17,027
Jan 13, 2025 $ 0.0546
+1.29%
$ -- $ 12,529
Jan 12, 2025 $ 0.0543
-7.75%
$ -- $ 10,999
Jan 11, 2025 $ 0.0588
+10.23%
$ -- $ 14,599
Jan 10, 2025 $ 0.0533
+14.61%
$ -- $ 19,276
Jan 9, 2025 $ 0.0466
-5.62%
$ -- $ 14,620
Jan 8, 2025 $ 0.0496
+3.09%
$ -- $ 11,274
Jan 7, 2025 $ 0.048
-10.67%
$ -- $ 13,937
Jan 6, 2025 $ 0.0537
+9.40%
$ -- $ 10,958
Jan 5, 2025 $ 0.049
-16.63%
$ -- $ 12,163
Jan 4, 2025 $ 0.0584
-9.95%
$ -- $ 11,599
Jan 3, 2025 $ 0.0648
+0.46%
$ -- $ 16,941
Jan 2, 2025 $ 0.0671
+10.04%
$ -- $ 21,989
Jan 1, 2025 $ 0.0606
+2.21%
$ -- $ 15,350
Dec 31, 2024 $ 0.0592
-22.67%
$ -- $ 41,115
Dec 30, 2024 $ 0.0766
+11.39%
$ -- $ 27,870
Dec 29, 2024 $ 0.0687
+14.96%
$ -- $ 20,230
Dec 28, 2024 $ 0.0597
+22.00%
$ -- $ 17,038
Dec 27, 2024 $ 0.0489
+10.96%
$ -- $ 16,587
Dec 26, 2024 $ 0.0448
-13.65%
$ -- $ 11,216
Dec 25, 2024 $ 0.0519
-13.55%
$ -- $ 17,329
Dec 24, 2024 $ 0.0599
-0.03%
$ -- $ 22,725
Dec 23, 2024 $ 0.0598
-2.54%
$ -- $ 21,645
Dec 22, 2024 $ 0.0615
-7.73%
$ -- $ 11,596
Dec 21, 2024 $ 0.0662
-6.00%
$ -- $ 13,470