Ripples Historical Data

RPLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000544
+0.25%
$ 47,296 $ 0
Jul 18, 1 PM $ 0.000543
-0.24%
$ 47,196 $ 0
Jul 18, 12 PM $ 0.000545
+0.01%
$ 47,353 $ 0
Jul 18, 11 AM $ 0.000544
+0.10%
$ 47,275 $ 0
Jul 18, 10 AM $ 0.000544
+0.08%
$ 47,247 $ 0
Jul 18, 9 AM $ 0.000542
-0.41%
$ 47,127 $ 0
Jul 18, 8 AM $ 0.000545
+0.11%
$ 47,350 $ 0
Jul 18, 7 AM $ 0.000546
+0.12%
$ 47,390 $ 0
Jul 18, 6 AM $ 0.000545
+0.12%
$ 47,331 $ 0
Jul 18, 5 AM $ 0.000545
+0.12%
$ 47,329 $ 0
Jul 18, 4 AM $ 0.000544
-0.16%
$ 47,294 $ 0
Jul 18, 3 AM $ 0.000545
-0.07%
$ 47,350 $ 0
Jul 18, 2 AM $ 0.000545
+0.16%
$ 47,386 $ 0
Jul 18, 1 AM $ 0.000545
+0.08%
$ 47,312 $ 0
Jul 18, 12 AM $ 0.000546
+0.16%
$ 47,400 $ 0
Jul 17, 11 PM $ 0.000545
+0.20%
$ 47,351 $ 0
Jul 17, 10 PM $ 0.000544
-0.05%
$ 47,269 $ 0
Jul 17, 9 PM $ 0.000545
-0.07%
$ 47,325 $ 0
Jul 17, 8 PM $ 0.000544
-0.15%
$ 47,289 $ 0
Jul 17, 7 PM $ 0.000546
-0.01%
$ 47,413 $ 0
Jul 17, 6 PM $ 0.000546
+0.00%
$ 47,435 $ 8
Jul 17, 5 PM $ 0.000547
+0.44%
$ 47,482 $ 8
Jul 17, 4 PM $ 0.000544
+0.41%
$ 47,289 $ 8
Jul 17, 3 PM $ 0.000541
+0.03%
$ 46,984 $ 7
Jul 17, 2 PM $ 0.000542
+0.04%
$ 47,050 $ 7
Jul 17, 1 PM $ 0.000537
-0.43%
$ 46,609 $ 7
Jul 17, 12 PM $ 0.00054
-0.37%
$ 46,931 $ 7
Jul 17, 11 AM $ 0.000543
-0.11%
$ 47,168 $ 7
Jul 17, 10 AM $ 0.000544
+0.13%
$ 47,280 $ 8
Jul 17, 9 AM $ 0.000543
+0.09%
$ 47,191 $ 7
Jul 17, 8 AM $ 0.000542
-0.01%
$ 47,113 $ 7
Jul 17, 7 AM $ 0.000542
-0.31%
$ 47,079 $ 7
Jul 17, 6 AM $ 0.000543
+0.47%
$ 47,190 $ 7
Jul 17, 5 AM $ 0.000541
-0.78%
$ 46,990 $ 7
Jul 17, 4 AM $ 0.000546
-0.04%
$ 47,432 $ 8
Jul 17, 3 AM $ 0.000546
+0.29%
$ 47,466 $ 8
Jul 17, 2 AM $ 0.000544
-0.08%
$ 47,271 $ 8
Jul 17, 1 AM $ 0.000545
-0.36%
$ 47,323 $ 7
Jul 17, 12 AM $ 0.000544
+0.12%
$ 47,269 $ 7
Jul 16, 11 PM $ 0.000544
-0.30%
$ 47,237 $ 7
Jul 16, 10 PM $ 0.000546
-0.58%
$ 47,457 $ 7
Jul 16, 9 PM $ 0.000549
+0.03%
$ 47,714 $ 7
Jul 16, 8 PM $ 0.000549
+0.11%
$ 47,704 $ 7
Jul 16, 7 PM $ 0.000549
-0.01%
$ 47,657 $ 7
Jul 16, 6 PM $ 0.000547
-0.17%
$ 47,549 $ 0
Jul 16, 5 PM $ 0.000553
-0.43%
$ 48,052 $ 0
Jul 16, 4 PM $ 0.000556
-0.45%
$ 48,280 $ 0
Jul 16, 3 PM $ 0.000559
+0.49%
$ 48,568 $ 0
Jul 16, 2 PM $ 0.000559
+0.41%
$ 48,548 $ 0
Jul 16, 1 PM $ 0.000555
+0.50%
$ 48,217 $ 0