Ripples Historical Data

RPLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000641
-2.96%
$ 56,212 $ 707
Jun 4, 6 AM $ 0.00058
+0.59%
$ 50,939 $ 245
Jun 4, 5 AM $ 0.000578
-1.34%
$ 50,758 $ 245
Jun 4, 4 AM $ 0.000587
-0.32%
$ 51,484 $ 225
Jun 4, 3 AM $ 0.000587
+1.74%
$ 51,524 $ 234
Jun 4, 2 AM $ 0.000574
+6.50%
$ 50,413 $ 230
Jun 4, 1 AM $ 0.000546
-1.21%
$ 47,938 $ 3
Jun 4, 12 AM $ 0.000553
-1.13%
$ 48,524 $ 3
Jun 3, 11 PM $ 0.000559
-0.32%
$ 49,077 $ 3
Jun 3, 10 PM $ 0.000563
-0.68%
$ 49,412 $ 3
Jun 3, 9 PM $ 0.000564
+1.62%
$ 49,507 $ 3
Jun 3, 8 PM $ 0.000558
-0.66%
$ 48,958 $ 3
Jun 3, 7 PM $ 0.000562
-0.76%
$ 49,322 $ 3
Jun 3, 6 PM $ 0.000566
-0.34%
$ 49,688 $ 3
Jun 3, 5 PM $ 0.000571
+0.58%
$ 50,108 $ 18
Jun 3, 4 PM $ 0.000565
-0.81%
$ 49,615 $ 18
Jun 3, 3 PM $ 0.000569
-0.42%
$ 49,946 $ 19
Jun 3, 2 PM $ 0.000571
-0.17%
$ 50,085 $ 433
Jun 3, 1 PM $ 0.000573
-0.20%
$ 50,260 $ 433
Jun 3, 12 PM $ 0.000574
-0.06%
$ 50,360 $ 435
Jun 3, 11 AM $ 0.000577
-0.04%
$ 50,597 $ 435
Jun 3, 10 AM $ 0.000577
+0.11%
$ 50,670 $ 437
Jun 3, 9 AM $ 0.000576
-0.30%
$ 50,509 $ 437
Jun 3, 8 AM $ 0.000577
-0.42%
$ 50,607 $ 437
Jun 3, 7 AM $ 0.000579
+0.29%
$ 50,844 $ 439
Jun 3, 6 AM $ 0.000578
+0.98%
$ 50,739 $ 442
Jun 3, 5 AM $ 0.000571
+1.08%
$ 50,091 $ 436
Jun 3, 4 AM $ 0.000562
+1.03%
$ 49,326 $ 430
Jun 3, 3 AM $ 0.00056
-1.32%
$ 49,159 $ 424
Jun 3, 2 AM $ 0.000567
-5.16%
$ 49,775 $ 433
Jun 3, 1 AM $ 0.000598
-0.01%
$ 52,437 $ 433
Jun 3, 12 AM $ 0.000598
+1.19%
$ 52,449 $ 432
Jun 2, 11 PM $ 0.000589
+0.26%
$ 51,701 $ 427
Jun 2, 10 PM $ 0.000595
-0.70%
$ 52,219 $ 431
Jun 2, 9 PM $ 0.000601
+0.67%
$ 52,748 $ 440
Jun 2, 8 PM $ 0.000596
-0.67%
$ 52,266 $ 438
Jun 2, 7 PM $ 0.000594
-0.59%
$ 52,104 $ 440
Jun 2, 5 PM $ 0.000635
+0.34%
$ 55,760 $ 134
Jun 2, 4 PM $ 0.000633
-3.71%
$ 55,523 $ 134
Jun 2, 3 PM $ 0.000658
-1.33%
$ 57,718 $ 128
Jun 2, 2 PM $ 0.000668
-1.66%
$ 58,586 $ 130
Jun 2, 1 PM $ 0.000679
-0.11%
$ 59,556 $ 133
Jun 2, 12 PM $ 0.000678
-0.19%
$ 59,459 $ 133
Jun 2, 11 AM $ 0.000678
-0.43%
$ 59,462 $ 133
Jun 2, 10 AM $ 0.000679
+0.16%
$ 59,565 $ 133
Jun 2, 9 AM $ 0.000678
-0.25%
$ 59,492 $ 132
Jun 2, 8 AM $ 0.00068
-0.16%
$ 59,720 $ 133
Jun 2, 7 AM $ 0.000683
+0.08%
$ 59,923 $ 149
Jun 2, 6 AM $ 0.000684
+0.12%
$ 60,047 $ 143
Jun 2, 5 AM $ 0.000684
-0.88%
$ 60,063 $ 143