Ripples Historical Data

RPLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.000565
+0.25%
$ 49,084 $ 0
Aug 4, 6 AM $ 0.000563
-0.24%
$ 48,938 $ 0
Aug 4, 5 AM $ 0.000565
-0.17%
$ 49,093 $ 0
Aug 4, 4 AM $ 0.000567
+0.33%
$ 49,290 $ 0
Aug 4, 3 AM $ 0.000566
-0.04%
$ 49,143 $ 0
Aug 4, 2 AM $ 0.000566
+0.07%
$ 49,181 $ 0
Aug 4, 1 AM $ 0.000565
+0.56%
$ 49,106 $ 0
Aug 4, 12 AM $ 0.000562
-0.47%
$ 48,827 $ 0.1
Aug 3, 11 PM $ 0.000564
+0.02%
$ 49,028 $ 0.1
Aug 3, 10 PM $ 0.000564
-0.29%
$ 49,035 $ 0.1
Aug 3, 9 PM $ 0.000568
-0.20%
$ 49,303 $ 0.1
Aug 3, 8 PM $ 0.000568
+0.18%
$ 49,317 $ 0.1
Aug 3, 7 PM $ 0.000567
-0.20%
$ 49,242 $ 0.1
Aug 3, 6 PM $ 0.000568
-0.01%
$ 49,312 $ 0.1
Aug 3, 5 PM $ 0.000568
+0.17%
$ 49,366 $ 0.1
Aug 3, 4 PM $ 0.000567
-0.27%
$ 49,299 $ 0
Aug 3, 3 PM $ 0.00057
+0.47%
$ 49,521 $ 0
Aug 3, 2 PM $ 0.000567
+0.00%
$ 49,225 $ 0
Aug 3, 10 AM $ 0.000562
-0.12%
$ 48,785 $ 0
Aug 3, 9 AM $ 0.000561
+0.17%
$ 48,744 $ 0
Aug 3, 8 AM $ 0.00056
-0.19%
$ 48,609 $ 0
Aug 3, 7 AM $ 0.000561
+0.08%
$ 48,727 $ 0
Aug 3, 6 AM $ 0.000561
-0.33%
$ 48,751 $ 0
Aug 3, 5 AM $ 0.000563
+0.09%
$ 48,871 $ 0
Aug 3, 4 AM $ 0.000563
+0.03%
$ 48,891 $ 0
Aug 3, 3 AM $ 0.000562
-0.31%
$ 48,825 $ 0
Aug 3, 2 AM $ 0.000564
+0.04%
$ 49,031 $ 0
Aug 3, 1 AM $ 0.000565
-0.45%
$ 49,060 $ 0
Aug 3, 12 AM $ 0.000567
-0.49%
$ 49,272 $ 0
Aug 2, 11 PM $ 0.000569
-0.06%
$ 49,458 $ 0
Aug 2, 10 PM $ 0.000571
+0.00%
$ 49,606 $ 0
Jul 26, 3 PM $ 0.000592
+0.24%
$ 51,440 $ 0
Jul 26, 2 PM $ 0.00059
+0.06%
$ 51,240 $ 0
Jul 26, 1 PM $ 0.00059
+0.03%
$ 51,248 $ 16
Jul 26, 12 PM $ 0.00059
-0.13%
$ 51,279 $ 396
Jul 26, 11 AM $ 0.000591
-0.04%
$ 51,325 $ 396
Jul 26, 10 AM $ 0.000591
+0.10%
$ 51,354 $ 402
Jul 26, 9 AM $ 0.000591
+0.03%
$ 51,317 $ 402
Jul 26, 8 AM $ 0.00059
+0.01%
$ 51,260 $ 405
Jul 26, 7 AM $ 0.00059
-0.20%
$ 51,238 $ 405
Jul 26, 6 AM $ 0.00059
-0.03%
$ 51,272 $ 405
Jul 26, 5 AM $ 0.000591
-0.03%
$ 51,350 $ 405
Jul 26, 4 AM $ 0.000592
+0.18%
$ 51,459 $ 406
Jul 26, 3 AM $ 0.000591
+0.11%
$ 51,377 $ 406
Jul 26, 2 AM $ 0.000591
-0.02%
$ 51,304 $ 405
Jul 26, 1 AM $ 0.000591
+0.05%
$ 51,316 $ 405
Jul 26, 12 AM $ 0.00059
+0.13%
$ 51,265 $ 405
Jul 25, 11 PM $ 0.00059
-0.23%
$ 51,232 $ 405
Jul 18, 4 PM $ 0.000544
+0.09%
$ 47,283 $ 0
Jul 18, 3 PM $ 0.000544
-0.19%
$ 47,228 $ 0