Ripples Historical Data

RPLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00069
+0.00%
$ 60,571 $ 462
Jun 6, 12 PM $ 0.000683
-0.46%
$ 59,896 $ 461
Jun 6, 11 AM $ 0.000686
+0.71%
$ 60,200 $ 458
Jun 6, 10 AM $ 0.000679
-1.42%
$ 59,609 $ 439
Jun 6, 9 AM $ 0.000697
+0.17%
$ 61,135 $ 444
Jun 6, 8 AM $ 0.000695
-1.10%
$ 61,029 $ 449
Jun 6, 7 AM $ 0.000701
-0.77%
$ 61,528 $ 382
Jun 6, 6 AM $ 0.000713
+0.92%
$ 62,583 $ 377
Jun 6, 5 AM $ 0.000702
+1.46%
$ 61,566 $ 377
Jun 6, 4 AM $ 0.000687
-2.85%
$ 60,275 $ 366
Jun 6, 3 AM $ 0.000709
-4.32%
$ 62,244 $ 375
Jun 6, 2 AM $ 0.000738
-0.51%
$ 64,758 $ 249
Jun 6, 1 AM $ 0.000744
-0.24%
$ 65,322 $ 295
Jun 6, 12 AM $ 0.000744
+0.83%
$ 65,275 $ 297
Jun 5, 11 PM $ 0.000735
-1.46%
$ 64,508 $ 421
Jun 5, 10 PM $ 0.000743
-1.06%
$ 65,240 $ 1,353
Jun 5, 9 PM $ 0.000749
-0.14%
$ 65,752 $ 1,363
Jun 5, 8 PM $ 0.000746
+0.04%
$ 65,495 $ 1,378
Jun 5, 7 PM $ 0.000734
-0.40%
$ 64,441 $ 1,326
Jun 5, 6 PM $ 0.000743
-0.86%
$ 65,221 $ 1,339
Jun 5, 5 PM $ 0.000749
-3.30%
$ 65,705 $ 1,358
Jun 5, 4 PM $ 0.000767
-0.50%
$ 67,288 $ 1,244
Jun 5, 3 PM $ 0.00077
-0.42%
$ 67,570 $ 1,186
Jun 5, 2 PM $ 0.000778
+0.01%
$ 68,272 $ 1,190
Jun 5, 1 PM $ 0.000792
+1.40%
$ 69,488 $ 1,197
Jun 5, 12 PM $ 0.000779
-0.67%
$ 68,408 $ 1,202
Jun 5, 11 AM $ 0.000787
-0.87%
$ 69,071 $ 1,215
Jun 5, 10 AM $ 0.000794
+0.09%
$ 69,651 $ 1,229
Jun 5, 9 AM $ 0.000794
+1.41%
$ 69,647 $ 1,228
Jun 5, 8 AM $ 0.000787
-0.86%
$ 69,058 $ 1,568
Jun 5, 7 AM $ 0.000792
+1.28%
$ 69,544 $ 1,717
Jun 5, 6 AM $ 0.000778
-1.63%
$ 68,269 $ 1,661
Jun 5, 5 AM $ 0.000797
+0.00%
$ 69,982 $ 2,114
Jun 4, 11 PM $ 0.000642
+0.76%
$ 56,373 $ 1,229
Jun 4, 10 PM $ 0.000636
-0.38%
$ 55,775 $ 1,230
Jun 4, 9 PM $ 0.000638
-1.81%
$ 55,995 $ 1,231
Jun 4, 8 PM $ 0.000651
-0.03%
$ 57,133 $ 1,225
Jun 4, 7 PM $ 0.000653
+1.01%
$ 57,287 $ 1,228
Jun 4, 6 PM $ 0.000645
+0.99%
$ 56,646 $ 1,215
Jun 4, 5 PM $ 0.000637
-0.63%
$ 55,898 $ 1,203
Jun 4, 4 PM $ 0.000638
-1.17%
$ 56,004 $ 1,207
Jun 4, 3 PM $ 0.000648
+0.47%
$ 56,870 $ 1,203
Jun 4, 2 PM $ 0.000646
-0.21%
$ 56,714 $ 1,202
Jun 4, 1 PM $ 0.000651
+0.05%
$ 57,090 $ 1,207
Jun 4, 12 PM $ 0.000649
+1.54%
$ 56,953 $ 1,212
Jun 4, 11 AM $ 0.000637
+0.24%
$ 55,892 $ 1,168
Jun 4, 10 AM $ 0.00064
+0.15%
$ 56,169 $ 1,161
Jun 4, 9 AM $ 0.000636
-1.27%
$ 55,844 $ 1,168
Jun 4, 8 AM $ 0.000643
+0.72%
$ 56,415 $ 837
Jun 4, 7 AM $ 0.000641
-2.96%
$ 56,212 $ 707