Ripples Historical Data

RPLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000729
+0.33%
$ 63,986 $ 26
Jun 8, 1 PM $ 0.000725
-0.24%
$ 63,625 $ 26
Jun 8, 12 PM $ 0.000722
-0.22%
$ 63,401 $ 26
Jun 8, 11 AM $ 0.000726
+1.57%
$ 63,744 $ 26
Jun 8, 10 AM $ 0.000718
+0.03%
$ 62,981 $ 25
Jun 8, 9 AM $ 0.000715
+0.54%
$ 62,708 $ 25
Jun 8, 8 AM $ 0.000713
-0.69%
$ 62,548 $ 25
Jun 8, 7 AM $ 0.000717
+0.52%
$ 62,890 $ 25
Jun 8, 6 AM $ 0.000713
+0.53%
$ 62,548 $ 25
Jun 8, 5 AM $ 0.000709
-0.74%
$ 62,247 $ 25
Jun 8, 4 AM $ 0.000715
-0.72%
$ 62,708 $ 25
Jun 8, 3 AM $ 0.000719
-0.36%
$ 63,095 $ 25
Jun 8, 2 AM $ 0.000723
+0.46%
$ 63,467 $ 25
Jun 8, 1 AM $ 0.000718
-1.34%
$ 62,991 $ 25
Jun 8, 12 AM $ 0.000727
+0.65%
$ 63,807 $ 25
Jun 7, 11 PM $ 0.000723
-0.08%
$ 63,487 $ 25
Jun 7, 10 PM $ 0.000723
+2.69%
$ 63,490 $ 25
Jun 7, 9 PM $ 0.000705
-0.41%
$ 61,878 $ 25
Jun 7, 8 PM $ 0.000708
+0.73%
$ 62,114 $ 25
Jun 7, 7 PM $ 0.000704
-1.57%
$ 61,742 $ 25
Jun 7, 6 PM $ 0.000721
+0.16%
$ 63,235 $ 25
Jun 7, 5 PM $ 0.00072
+0.53%
$ 63,195 $ 0.1
Jun 7, 4 PM $ 0.000716
+0.32%
$ 62,816 $ 11
Jun 7, 3 PM $ 0.000714
+0.45%
$ 62,643 $ 11
Jun 7, 2 PM $ 0.000713
+1.16%
$ 62,605 $ 11
Jun 7, 1 PM $ 0.000705
-0.07%
$ 61,877 $ 11
Jun 7, 12 PM $ 0.000706
-1.33%
$ 61,937 $ 11
Jun 7, 11 AM $ 0.000716
+0.43%
$ 62,825 $ 22
Jun 7, 10 AM $ 0.000714
-1.05%
$ 62,690 $ 22
Jun 7, 9 AM $ 0.000724
+0.45%
$ 63,542 $ 23
Jun 7, 8 AM $ 0.000716
+0.50%
$ 62,856 $ 23
Jun 7, 7 AM $ 0.000713
+0.59%
$ 62,545 $ 91
Jun 7, 6 AM $ 0.000709
+0.54%
$ 62,185 $ 137
Jun 7, 5 AM $ 0.000706
+0.14%
$ 61,945 $ 136
Jun 7, 4 AM $ 0.000702
-0.06%
$ 61,648 $ 136
Jun 7, 3 AM $ 0.000704
+0.02%
$ 61,788 $ 139
Jun 7, 2 AM $ 0.000699
-0.46%
$ 61,333 $ 279
Jun 7, 1 AM $ 0.000702
+2.25%
$ 61,631 $ 278
Jun 7, 12 AM $ 0.00069
+0.22%
$ 60,518 $ 274
Jun 6, 11 PM $ 0.000687
+0.33%
$ 60,283 $ 276
Jun 6, 10 PM $ 0.000682
-0.50%
$ 59,873 $ 275
Jun 6, 9 PM $ 0.000687
+0.60%
$ 60,251 $ 275
Jun 6, 8 PM $ 0.000681
+0.07%
$ 59,795 $ 274
Jun 6, 7 PM $ 0.000681
+0.08%
$ 59,803 $ 306
Jun 6, 6 PM $ 0.000682
-0.17%
$ 59,833 $ 304
Jun 6, 5 PM $ 0.000685
-0.80%
$ 60,098 $ 310
Jun 6, 4 PM $ 0.000687
-0.54%
$ 60,330 $ 437
Jun 6, 3 PM $ 0.000691
-1.01%
$ 60,636 $ 462
Jun 6, 2 PM $ 0.000697
+0.72%
$ 61,161 $ 467
Jun 6, 1 PM $ 0.00069
+0.00%
$ 60,571 $ 462