Ripples Historical Data

RPLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.000548
-0.08%
$ 47,566 $ 4
Aug 6, 11 AM $ 0.000548
+0.35%
$ 47,647 $ 4
Aug 6, 10 AM $ 0.000547
+0.23%
$ 47,513 $ 4
Aug 6, 9 AM $ 0.000545
-1.06%
$ 47,378 $ 4
Aug 6, 8 AM $ 0.000551
+0.59%
$ 47,879 $ 4
Aug 6, 7 AM $ 0.000548
-0.19%
$ 47,596 $ 4
Aug 6, 6 AM $ 0.000549
-0.04%
$ 47,698 $ 4
Aug 6, 5 AM $ 0.000548
+0.16%
$ 47,647 $ 4
Aug 6, 4 AM $ 0.000546
+0.24%
$ 47,441 $ 4
Aug 6, 3 AM $ 0.000546
-0.15%
$ 47,458 $ 0
Aug 6, 2 AM $ 0.000548
-0.42%
$ 47,624 $ 0
Aug 6, 1 AM $ 0.000553
-0.37%
$ 48,080 $ 0
Aug 6, 12 AM $ 0.000556
+0.07%
$ 48,261 $ 0
Aug 5, 11 PM $ 0.000555
-0.03%
$ 48,204 $ 0
Aug 5, 10 PM $ 0.000556
-0.06%
$ 48,321 $ 0
Aug 5, 9 PM $ 0.000557
-0.31%
$ 48,382 $ 0
Aug 5, 8 PM $ 0.00056
+0.21%
$ 48,675 $ 0
Aug 5, 7 PM $ 0.00056
+0.18%
$ 48,655 $ 0
Aug 5, 6 PM $ 0.00056
+0.05%
$ 48,625 $ 0
Aug 5, 5 PM $ 0.00056
+0.20%
$ 48,637 $ 0
Aug 5, 4 PM $ 0.000558
+0.55%
$ 48,478 $ 0
Aug 5, 3 PM $ 0.000557
-0.13%
$ 48,346 $ 0
Aug 5, 2 PM $ 0.000556
+0.12%
$ 48,272 $ 0
Aug 5, 1 PM $ 0.000553
-0.49%
$ 48,073 $ 0
Aug 5, 12 PM $ 0.000557
+0.41%
$ 48,402 $ 0
Aug 5, 11 AM $ 0.000555
-0.08%
$ 48,210 $ 0
Aug 5, 10 AM $ 0.000556
-0.19%
$ 48,267 $ 0
Aug 5, 9 AM $ 0.000557
+0.04%
$ 48,424 $ 0
Aug 5, 8 AM $ 0.000557
-0.15%
$ 48,410 $ 0
Aug 5, 7 AM $ 0.000557
-0.27%
$ 48,398 $ 0
Aug 5, 6 AM $ 0.000559
-0.05%
$ 48,558 $ 0.1
Aug 5, 5 AM $ 0.00056
+0.27%
$ 48,638 $ 0.1
Aug 5, 1 AM $ 0.000563
+0.27%
$ 48,872 $ 0
Aug 5, 12 AM $ 0.000562
-0.25%
$ 48,819 $ 0
Aug 4, 11 PM $ 0.000564
-0.10%
$ 49,000 $ 0
Aug 4, 10 PM $ 0.000565
+0.05%
$ 49,046 $ 0
Aug 4, 9 PM $ 0.000565
-0.11%
$ 49,100 $ 0
Aug 4, 8 PM $ 0.000566
-0.03%
$ 49,193 $ 0
Aug 4, 7 PM $ 0.000567
+0.25%
$ 49,227 $ 0
Aug 4, 6 PM $ 0.000565
+0.19%
$ 49,112 $ 0
Aug 4, 5 PM $ 0.000565
-0.02%
$ 49,064 $ 0.1
Aug 4, 4 PM $ 0.000564
-0.14%
$ 49,016 $ 0.1
Aug 4, 3 PM $ 0.000566
+0.15%
$ 49,165 $ 0.1
Aug 4, 2 PM $ 0.000565
+0.31%
$ 49,058 $ 0
Aug 4, 1 PM $ 0.000564
-0.23%
$ 48,983 $ 0
Aug 4, 12 PM $ 0.000565
-0.06%
$ 49,096 $ 0
Aug 4, 11 AM $ 0.000565
+0.10%
$ 49,085 $ 0
Aug 4, 10 AM $ 0.000564
+0.24%
$ 49,025 $ 0
Aug 4, 9 AM $ 0.000563
-0.15%
$ 48,925 $ 0
Aug 4, 8 AM $ 0.000564
-0.40%
$ 49,006 $ 0