Ripples Historical Data

RPLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000529
+0.21%
$ 45,975 $ 1
Aug 8, 1 PM $ 0.000528
-0.05%
$ 45,865 $ 1
Aug 8, 12 PM $ 0.000528
+0.41%
$ 45,868 $ 1
Aug 8, 11 AM $ 0.000526
-0.18%
$ 45,662 $ 1
Aug 8, 10 AM $ 0.000526
+0.20%
$ 45,720 $ 1
Aug 8, 9 AM $ 0.000525
+0.01%
$ 45,626 $ 1
Aug 8, 8 AM $ 0.000524
-0.11%
$ 45,528 $ 1
Aug 8, 7 AM $ 0.000524
-0.08%
$ 45,514 $ 1
Aug 8, 6 AM $ 0.000525
+0.19%
$ 45,588 $ 1
Aug 8, 5 AM $ 0.000524
-0.19%
$ 45,489 $ 0
Aug 8, 4 AM $ 0.000525
-0.37%
$ 45,583 $ 0
Aug 8, 3 AM $ 0.000526
+0.51%
$ 45,676 $ 0
Aug 8, 2 AM $ 0.000522
+0.05%
$ 45,383 $ 0
Aug 8, 1 AM $ 0.000522
+0.40%
$ 45,362 $ 0
Aug 8, 12 AM $ 0.000519
+0.40%
$ 45,116 $ 0
Aug 7, 11 PM $ 0.000519
+0.15%
$ 45,048 $ 0
Aug 7, 10 PM $ 0.000517
-3.27%
$ 44,905 $ 0
Aug 7, 9 PM $ 0.000534
-0.24%
$ 46,424 $ 0
Aug 7, 8 PM $ 0.000535
+0.10%
$ 46,502 $ 0
Aug 7, 7 PM $ 0.000535
+0.47%
$ 46,504 $ 0
Aug 7, 6 PM $ 0.00053
-0.17%
$ 46,080 $ 0
Aug 7, 5 PM $ 0.00053
-0.12%
$ 46,059 $ 0
Aug 7, 4 PM $ 0.000534
-0.54%
$ 46,385 $ 0
Aug 7, 3 PM $ 0.000537
+0.04%
$ 46,618 $ 0
Aug 7, 2 PM $ 0.000538
-0.33%
$ 46,727 $ 0
Aug 7, 1 PM $ 0.000542
+0.08%
$ 47,081 $ 0
Aug 7, 12 PM $ 0.000541
+0.17%
$ 47,025 $ 0
Aug 7, 11 AM $ 0.00054
-0.15%
$ 46,903 $ 0
Aug 7, 10 AM $ 0.000541
+0.03%
$ 47,005 $ 0
Aug 7, 9 AM $ 0.000541
+0.21%
$ 46,985 $ 0
Aug 7, 8 AM $ 0.000538
+0.27%
$ 46,780 $ 0
Aug 7, 7 AM $ 0.000537
+0.16%
$ 46,614 $ 0
Aug 7, 6 AM $ 0.000537
+0.62%
$ 46,625 $ 0
Aug 7, 5 AM $ 0.000532
-0.24%
$ 46,238 $ 0
Aug 7, 4 AM $ 0.000534
+0.27%
$ 46,388 $ 4
Aug 7, 3 AM $ 0.000536
-0.40%
$ 46,525 $ 4
Aug 7, 2 AM $ 0.000539
-0.62%
$ 46,783 $ 4
Aug 7, 1 AM $ 0.000542
-0.01%
$ 47,088 $ 4
Aug 7, 12 AM $ 0.000541
+0.03%
$ 46,986 $ 4
Aug 6, 11 PM $ 0.000539
-0.35%
$ 46,854 $ 4
Aug 6, 10 PM $ 0.000542
+0.05%
$ 47,042 $ 4
Aug 6, 9 PM $ 0.000541
+0.17%
$ 46,996 $ 4
Aug 6, 8 PM $ 0.00054
-0.33%
$ 46,898 $ 4
Aug 6, 7 PM $ 0.000541
+0.15%
$ 47,036 $ 4
Aug 6, 6 PM $ 0.000542
-0.23%
$ 47,060 $ 4
Aug 6, 5 PM $ 0.000544
-0.49%
$ 47,293 $ 4
Aug 6, 4 PM $ 0.000546
-0.29%
$ 47,456 $ 4
Aug 6, 3 PM $ 0.00055
+0.46%
$ 47,769 $ 4
Aug 6, 2 PM $ 0.000546
-0.02%
$ 47,447 $ 4
Aug 6, 1 PM $ 0.000546
-0.07%
$ 47,457 $ 4