Ripples Historical Data

RPLS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000635
+0.34%
$ 55,760 $ 134
Jun 2, 4 PM $ 0.000633
-3.71%
$ 55,523 $ 134
Jun 2, 3 PM $ 0.000658
-1.33%
$ 57,718 $ 128
Jun 2, 2 PM $ 0.000668
-1.66%
$ 58,586 $ 130
Jun 2, 1 PM $ 0.000679
-0.11%
$ 59,556 $ 133
Jun 2, 12 PM $ 0.000678
-0.19%
$ 59,459 $ 133
Jun 2, 11 AM $ 0.000678
-0.43%
$ 59,462 $ 133
Jun 2, 10 AM $ 0.000679
+0.16%
$ 59,565 $ 133
Jun 2, 9 AM $ 0.000678
-0.25%
$ 59,492 $ 132
Jun 2, 8 AM $ 0.00068
-0.16%
$ 59,720 $ 133
Jun 2, 7 AM $ 0.000683
+0.08%
$ 59,923 $ 149
Jun 2, 6 AM $ 0.000684
+0.12%
$ 60,047 $ 143
Jun 2, 5 AM $ 0.000684
-0.88%
$ 60,063 $ 143
Jun 2, 4 AM $ 0.000693
+0.06%
$ 60,840 $ 281
Jun 2, 3 AM $ 0.000692
+0.35%
$ 60,736 $ 282
Jun 2, 2 AM $ 0.000691
-0.05%
$ 60,617 $ 280
Jun 2, 1 AM $ 0.00069
-0.76%
$ 60,543 $ 281
Jun 2, 12 AM $ 0.000696
+7.84%
$ 61,081 $ 283
Jun 1, 11 PM $ 0.000646
-0.04%
$ 56,689 $ 154
Jun 1, 10 PM $ 0.000643
-0.20%
$ 56,403 $ 154
Jun 1, 9 PM $ 0.000644
-0.44%
$ 56,536 $ 176
Jun 1, 8 PM $ 0.000647
-0.12%
$ 56,744 $ 177
Jun 1, 7 PM $ 0.000647
+0.17%
$ 56,814 $ 177
Jun 1, 6 PM $ 0.000648
+0.00%
$ 56,873 $ 177
Jun 1, 5 PM $ 0.000649
+0.81%
$ 56,918 $ 178
Jun 1, 4 PM $ 0.000642
+0.33%
$ 56,314 $ 176
Jun 1, 3 PM $ 0.000642
+0.43%
$ 56,321 $ 320
Jun 1, 2 PM $ 0.000639
-0.57%
$ 56,050 $ 320
Jun 1, 1 PM $ 0.000645
-0.45%
$ 56,633 $ 321
Jun 1, 12 PM $ 0.000648
-0.06%
$ 56,912 $ 324
Jun 1, 11 AM $ 0.000649
+0.16%
$ 56,986 $ 325
Jun 1, 10 AM $ 0.000646
-0.32%
$ 56,728 $ 305
Jun 1, 9 AM $ 0.000648
+0.43%
$ 56,906 $ 307
Jun 1, 8 AM $ 0.000646
-0.20%
$ 56,725 $ 305
Jun 1, 7 AM $ 0.000649
-3.66%
$ 56,986 $ 306
Jun 1, 6 AM $ 0.000673
-0.39%
$ 59,093 $ 225
Jun 1, 5 AM $ 0.000675
-0.28%
$ 59,258 $ 226
Jun 1, 4 AM $ 0.000678
-0.58%
$ 59,542 $ 227
Jun 1, 3 AM $ 0.000683
+0.08%
$ 59,983 $ 229
Jun 1, 2 AM $ 0.000679
-0.16%
$ 59,556 $ 229
Jun 1, 1 AM $ 0.000681
-0.81%
$ 59,808 $ 228
Jun 1, 12 AM $ 0.000685
+0.26%
$ 60,145 $ 230
May 31, 11 PM $ 0.000682
-0.57%
$ 59,862 $ 229
May 31, 10 PM $ 0.000682
+0.16%
$ 59,867 $ 230
May 31, 9 PM $ 0.00068
+0.27%
$ 59,711 $ 208
May 31, 8 PM $ 0.000679
+0.28%
$ 59,556 $ 208
May 31, 7 PM $ 0.000676
-0.26%
$ 59,290 $ 208
May 31, 6 PM $ 0.000678
-0.25%
$ 59,514 $ 206
May 31, 5 PM $ 0.00068
+0.32%
$ 59,645 $ 207
May 31, 4 PM $ 0.000677
+2.96%
$ 59,448 $ 206