Ripples Historical Data

RPLS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000746
-0.07%
$ 64,567 $ 537
Apr 23, 4 AM $ 0.000747
+0.20%
$ 64,641 $ 536
Apr 23, 3 AM $ 0.000745
-0.43%
$ 64,430 $ 535
Apr 23, 2 AM $ 0.000747
-0.69%
$ 64,598 $ 537
Apr 23, 1 AM $ 0.00075
-0.31%
$ 64,931 $ 736
Apr 23, 12 AM $ 0.000753
-0.08%
$ 65,133 $ 737
Apr 22, 11 PM $ 0.000754
-0.44%
$ 65,204 $ 737
Apr 22, 10 PM $ 0.000757
-0.27%
$ 65,507 $ 1,597
Apr 22, 9 PM $ 0.000759
+0.24%
$ 65,676 $ 3,272
Apr 22, 8 PM $ 0.000755
+0.07%
$ 65,288 $ 2,761
Apr 22, 7 PM $ 0.000754
-0.66%
$ 65,242 $ 2,769
Apr 22, 6 PM $ 0.000759
+0.03%
$ 65,674 $ 2,787
Apr 22, 5 PM $ 0.000758
+0.03%
$ 65,554 $ 2,767
Apr 22, 4 PM $ 0.000758
-0.75%
$ 65,605 $ 2,762
Apr 22, 3 PM $ 0.000762
+0.04%
$ 65,917 $ 2,785
Apr 22, 2 PM $ 0.000762
-0.37%
$ 65,889 $ 2,777
Apr 22, 1 PM $ 0.000762
+0.28%
$ 65,902 $ 2,801
Apr 22, 12 PM $ 0.00076
-0.23%
$ 65,724 $ 2,783
Apr 22, 11 AM $ 0.000761
+0.09%
$ 65,817 $ 2,790
Apr 22, 10 AM $ 0.00076
+0.01%
$ 65,788 $ 2,785
Apr 22, 9 AM $ 0.000765
-0.02%
$ 66,163 $ 2,786
Apr 22, 8 AM $ 0.000765
-0.19%
$ 66,145 $ 2,757
Apr 22, 7 AM $ 0.000765
-0.25%
$ 66,186 $ 2,761
Apr 22, 6 AM $ 0.000766
-0.17%
$ 66,286 $ 2,764
Apr 22, 5 AM $ 0.000768
+0.94%
$ 66,464 $ 2,766
Apr 22, 4 AM $ 0.000761
+0.45%
$ 65,860 $ 2,743
Apr 22, 3 AM $ 0.000758
-0.15%
$ 65,618 $ 2,759
Apr 22, 2 AM $ 0.000758
+0.34%
$ 65,594 $ 2,765
Apr 21, 10 PM $ 0.000701
-0.30%
$ 60,639 $ 2,143
Apr 21, 9 PM $ 0.000703
-0.14%
$ 60,854 $ 9
Apr 21, 8 PM $ 0.000706
+0.68%
$ 61,041 $ 9
Download