Ripples Historical Data

RPLS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00114
+0.22%
$ 98,486 $ 4,995
Apr 27, 10 PM $ 0.00113
+0.32%
$ 98,187 $ 5,184
Apr 27, 9 PM $ 0.00113
+0.00%
$ 97,983 $ 5,801
Apr 27, 8 PM $ 0.00113
+0.64%
$ 98,094 $ 5,807
Apr 27, 7 PM $ 0.00112
-0.46%
$ 97,287 $ 5,880
Apr 27, 6 PM $ 0.00113
-2.21%
$ 97,622 $ 5,982
Apr 27, 5 PM $ 0.00115
+0.47%
$ 99,879 $ 7,201
Apr 27, 4 PM $ 0.00115
-2.47%
$ 99,410 $ 7,849
Apr 27, 3 PM $ 0.00118
-1.14%
$ 102,222 $ 7,837
Apr 27, 2 PM $ 0.0012
+0.43%
$ 103,423 $ 8,483
Apr 27, 1 PM $ 0.00121
-0.22%
$ 104,653 $ 8,449
Apr 27, 12 PM $ 0.00121
-0.10%
$ 104,898 $ 8,525
Apr 27, 11 AM $ 0.00121
-0.14%
$ 105,048 $ 8,535
Apr 27, 10 AM $ 0.0012
-0.04%
$ 103,990 $ 8,678
Apr 27, 9 AM $ 0.0012
+0.06%
$ 104,024 $ 8,613
Apr 27, 8 AM $ 0.0012
+0.35%
$ 103,879 $ 6,444
Apr 27, 7 AM $ 0.0012
-0.24%
$ 103,441 $ 6,465
Apr 27, 6 AM $ 0.0012
-0.28%
$ 103,494 $ 6,482
Apr 27, 5 AM $ 0.0012
-0.95%
$ 103,837 $ 6,488
Apr 26, 11 PM $ 0.00128
-2.92%
$ 110,591 $ 7,873
Apr 26, 10 PM $ 0.0013
+0.57%
$ 112,578 $ 7,702
Apr 26, 9 PM $ 0.0013
-0.26%
$ 112,147 $ 7,051
Apr 26, 8 PM $ 0.0013
-0.74%
$ 112,583 $ 7,843
Apr 26, 7 PM $ 0.00131
-0.12%
$ 113,368 $ 8,488
Apr 26, 6 PM $ 0.00131
+0.36%
$ 113,273 $ 8,818
Apr 26, 5 PM $ 0.0013
+5.01%
$ 112,764 $ 7,890
Apr 26, 4 PM $ 0.00119
+0.03%
$ 103,245 $ 6,924
Apr 26, 3 PM $ 0.00119
+2.47%
$ 103,240 $ 6,921
Apr 26, 2 PM $ 0.00116
+0.30%
$ 100,776 $ 6,320
Apr 26, 1 PM $ 0.00115
+0.00%
$ 99,711 $ 6,226
Apr 26, 12 PM $ 0.00115
-0.40%
$ 99,711 $ 6,228
Apr 26, 11 AM $ 0.00116
-0.58%
$ 100,099 $ 6,253
Apr 26, 10 AM $ 0.00116
-0.01%
$ 100,715 $ 6,428
Apr 26, 9 AM $ 0.00116
-0.01%
$ 100,695 $ 6,433
Apr 26, 8 AM $ 0.00114
+0.09%
$ 98,383 $ 7,120
Apr 26, 7 AM $ 0.00114
+0.05%
$ 98,290 $ 9,520
Apr 26, 6 AM $ 0.00114
-0.12%
$ 98,257 $ 10,333
Apr 26, 5 AM $ 0.00114
+0.27%
$ 98,409 $ 11,443
Apr 26, 4 AM $ 0.00113
-0.04%
$ 97,889 $ 11,416
Apr 26, 3 AM $ 0.00113
-0.29%
$ 97,943 $ 11,383
Apr 25, 8 PM $ 0.000848
+0.06%
$ 73,365 $ 6,437
Apr 25, 7 PM $ 0.000847
-2.42%
$ 73,324 $ 6,433
Apr 25, 6 PM $ 0.000869
+3.14%
$ 75,144 $ 6,014
Apr 25, 5 PM $ 0.000842
-0.23%
$ 72,854 $ 5,715
Apr 25, 4 PM $ 0.000844
-0.32%
$ 72,997 $ 5,688
Apr 25, 3 PM $ 0.000848
-0.06%
$ 73,373 $ 5,753
Apr 25, 2 PM $ 0.000849
-0.01%
$ 73,435 $ 6,341
Apr 25, 1 PM $ 0.000849
-0.63%
$ 73,427 $ 6,345
Apr 25, 12 PM $ 0.000854
-0.10%
$ 73,869 $ 6,334
Apr 25, 10 AM $ 0.000857
-0.07%
$ 74,146 $ 6,141