Ripples Historical Data

RPLS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000595
-0.07%
$ 52,260 $ 371
Jun 14, 8 AM $ 0.000596
+0.05%
$ 52,309 $ 367
Jun 14, 7 AM $ 0.000595
-0.09%
$ 52,197 $ 367
Jun 14, 12 AM $ 0.000656
+0.11%
$ 57,606 $ 6
Jun 13, 11 PM $ 0.000657
+0.10%
$ 57,648 $ 6
Jun 13, 10 PM $ 0.000657
-0.28%
$ 57,642 $ 6
Jun 13, 9 PM $ 0.000655
+0.04%
$ 57,462 $ 6
Jun 13, 2 PM $ 0.000705
+0.15%
$ 61,899 $ 544
Jun 13, 1 PM $ 0.000704
+0.00%
$ 61,809 $ 543
Jun 13, 12 PM $ 0.000704
+0.29%
$ 61,750 $ 543
Jun 13, 11 AM $ 0.000701
+0.21%
$ 61,562 $ 541
Jun 13, 10 AM $ 0.0007
+0.25%
$ 61,466 $ 540
Jun 13, 9 AM $ 0.000699
-0.07%
$ 61,333 $ 538
Jun 13, 8 AM $ 0.0007
+0.18%
$ 61,450 $ 690
Jun 13, 7 AM $ 0.000698
+0.36%
$ 61,236 $ 689
Jun 13, 6 AM $ 0.000694
+0.35%
$ 60,881 $ 686
Jun 13, 5 AM $ 0.000693
-0.26%
$ 60,775 $ 682
Jun 13, 4 AM $ 0.000694
+0.13%
$ 60,941 $ 685
Jun 13, 3 AM $ 0.000693
-0.05%
$ 60,803 $ 684
Jun 13, 2 AM $ 0.000694
-0.42%
$ 60,924 $ 684
Jun 13, 1 AM $ 0.000695
+0.31%
$ 61,031 $ 688
Jun 13, 12 AM $ 0.000693
+0.16%
$ 60,857 $ 684
Jun 12, 11 PM $ 0.000691
-0.10%
$ 60,632 $ 683
Jun 12, 5 PM $ 0.00078
+0.00%
$ 68,461 $ 180
Jun 12, 4 PM $ 0.00078
-0.13%
$ 68,467 $ 180
Jun 12, 3 PM $ 0.000786
-0.26%
$ 68,941 $ 180
Jun 12, 2 PM $ 0.000785
+1.07%
$ 68,906 $ 182
Jun 12, 1 PM $ 0.000779
-0.38%
$ 68,358 $ 179
Jun 12, 12 PM $ 0.000782
-0.45%
$ 68,593 $ 179
Jun 12, 11 AM $ 0.000785
-0.22%
$ 68,880 $ 180
Jun 12, 10 AM $ 0.000786
-0.44%
$ 68,995 $ 180
Jun 12, 9 AM $ 0.000791
+4.08%
$ 69,406 $ 181
Jun 12, 8 AM $ 0.00076
+1.01%
$ 66,739 $ 480
Jun 12, 7 AM $ 0.000753
+0.22%
$ 66,116 $ 796
Jun 12, 6 AM $ 0.000751
-0.96%
$ 65,909 $ 794
Jun 12, 5 AM $ 0.000759
-0.55%
$ 66,637 $ 801
Jun 12, 4 AM $ 0.000765
+0.47%
$ 67,105 $ 807
Jun 12, 3 AM $ 0.000761
-0.30%
$ 66,794 $ 894
Jun 12, 2 AM $ 0.000763
+0.62%
$ 66,919 $ 917
Jun 12, 1 AM $ 0.000757
-0.49%
$ 66,443 $ 910
Jun 12, 12 AM $ 0.000761
-4.94%
$ 66,767 $ 958
Jun 11, 10 PM $ 0.000757
+0.27%
$ 66,416 $ 1,375
Jun 11, 9 PM $ 0.000754
+0.60%
$ 66,187 $ 1,425
Jun 11, 8 PM $ 0.00077
-0.73%
$ 67,616 $ 1,416
Jun 11, 7 PM $ 0.000779
+0.64%
$ 68,368 $ 1,414
Jun 11, 6 PM $ 0.000772
-0.18%
$ 67,769 $ 1,410
Jun 11, 5 PM $ 0.000766
+1.71%
$ 67,255 $ 1,434
Jun 11, 4 PM $ 0.000755
+0.21%
$ 66,289 $ 1,409
Jun 11, 3 PM $ 0.000758
-0.07%
$ 66,538 $ 1,410
Jun 11, 2 PM $ 0.000757
-0.33%
$ 66,439 $ 1,419