Ripples Historical Data

RPLS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00104
+0.02%
$ 93,036 $ 215
Apr 30, 6 AM $ 0.00104
+0.49%
$ 93,081 $ 215
Apr 30, 5 AM $ 0.00104
+0.32%
$ 92,835 $ 215
Apr 30, 4 AM $ 0.00104
-0.85%
$ 92,584 $ 214
Apr 30, 3 AM $ 0.00104
+0.41%
$ 93,368 $ 216
Apr 30, 2 AM $ 0.00104
-0.84%
$ 92,976 $ 211
Apr 30, 1 AM $ 0.00105
-0.07%
$ 93,762 $ 213
Apr 30, 12 AM $ 0.00105
+0.72%
$ 93,503 $ 116
Apr 29, 11 PM $ 0.00104
-0.16%
$ 89,647 $ 134
Apr 29, 10 PM $ 0.00104
-0.03%
$ 89,778 $ 136
Apr 29, 9 PM $ 0.00104
+0.35%
$ 89,600 $ 196
Apr 29, 8 PM $ 0.00103
+0.52%
$ 89,366 $ 195
Apr 29, 7 PM $ 0.00102
-0.09%
$ 88,617 $ 190
Apr 29, 6 PM $ 0.00107
-0.34%
$ 92,954 $ 516
Apr 29, 4 PM $ 0.00103
+0.29%
$ 88,870 $ 530
Apr 29, 3 PM $ 0.00103
-0.71%
$ 88,824 $ 508
Apr 29, 2 PM $ 0.00103
+0.18%
$ 89,455 $ 526
Apr 29, 1 PM $ 0.00103
-0.60%
$ 89,529 $ 637
Apr 29, 12 PM $ 0.00104
-0.99%
$ 89,911 $ 640
Apr 29, 11 AM $ 0.00105
-0.03%
$ 91,054 $ 646
Apr 29, 10 AM $ 0.00106
-0.13%
$ 91,515 $ 631
Apr 29, 9 AM $ 0.00105
+0.77%
$ 91,249 $ 633
Apr 29, 8 AM $ 0.00105
-0.12%
$ 90,487 $ 615
Apr 29, 7 AM $ 0.00105
+0.28%
$ 90,747 $ 615
Apr 29, 6 AM $ 0.00105
-0.15%
$ 90,644 $ 614
Apr 29, 5 AM $ 0.00105
-0.10%
$ 90,646 $ 617
Apr 29, 4 AM $ 0.00105
+0.40%
$ 90,634 $ 616
Apr 29, 3 AM $ 0.00104
+0.54%
$ 90,203 $ 629
Apr 29, 2 AM $ 0.00104
-0.17%
$ 89,701 $ 638
Apr 29, 1 AM $ 0.00104
-0.04%
$ 89,590 $ 638
Apr 29, 12 AM $ 0.00103
+0.00%
$ 89,532 $ 579
Apr 28, 6 PM $ 0.00115
+0.23%
$ 99,710 $ 161
Apr 28, 5 PM $ 0.00115
+0.42%
$ 99,616 $ 187
Apr 28, 4 PM $ 0.00115
-0.18%
$ 99,111 $ 187
Apr 28, 3 PM $ 0.00114
-0.01%
$ 99,063 $ 449
Apr 28, 2 PM $ 0.00114
+4.71%
$ 98,967 $ 447
Apr 28, 1 PM $ 0.00112
+0.08%
$ 96,632 $ 433
Apr 28, 12 PM $ 0.00112
-0.05%
$ 96,621 $ 321
Apr 28, 11 AM $ 0.00112
-0.13%
$ 96,989 $ 320
Apr 28, 10 AM $ 0.00112
-0.02%
$ 97,087 $ 393
Apr 28, 9 AM $ 0.00112
-0.16%
$ 97,255 $ 752
Apr 28, 8 AM $ 0.00113
+0.16%
$ 97,561 $ 2,568
Apr 28, 7 AM $ 0.00112
+0.12%
$ 97,263 $ 2,596
Apr 28, 6 AM $ 0.00113
-0.13%
$ 97,388 $ 2,590
Apr 28, 5 AM $ 0.00113
-4.36%
$ 97,542 $ 2,599
Apr 28, 4 AM $ 0.00118
-0.01%
$ 101,848 $ 2,587
Apr 28, 3 AM $ 0.00118
+4.45%
$ 101,786 $ 2,827
Apr 28, 2 AM $ 0.00113
-0.31%
$ 97,446 $ 3,158
Apr 28, 1 AM $ 0.00113
-0.18%
$ 97,738 $ 3,168
Apr 28, 12 AM $ 0.00113
-0.67%
$ 97,834 $ 3,796