Ripples Historical Data

RPLS Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00147
-0.04%
$ 131,834 $ 1,165
May 2, 7 PM $ 0.00147
-0.10%
$ 131,852 $ 1,166
May 2, 6 PM $ 0.00148
+0.53%
$ 131,977 $ 1,150
May 2, 5 PM $ 0.00147
+0.05%
$ 131,453 $ 1,057
May 2, 4 PM $ 0.00154
+6.31%
$ 137,323 $ 1,061
May 2, 3 PM $ 0.00144
-0.01%
$ 129,078 $ 540
May 2, 2 PM $ 0.00144
-0.04%
$ 129,022 $ 610
May 2, 1 PM $ 0.00144
+0.29%
$ 128,922 $ 612
May 2, 12 PM $ 0.00144
+0.10%
$ 128,580 $ 610
May 2, 11 AM $ 0.00144
-0.35%
$ 128,465 $ 616
May 2, 10 AM $ 0.00144
+0.12%
$ 128,864 $ 596
May 2, 9 AM $ 0.00144
+0.13%
$ 128,792 $ 600
May 2, 8 AM $ 0.00144
+0.01%
$ 128,625 $ 599
May 2, 2 AM $ 0.00133
+0.00%
$ 119,283 $ 1,876
May 2, 1 AM $ 0.00134
-0.04%
$ 119,413 $ 1,877
May 2, 12 AM $ 0.00134
+0.23%
$ 119,493 $ 1,880
May 1, 11 PM $ 0.00133
-0.03%
$ 119,152 $ 1,877
May 1, 10 PM $ 0.00133
-0.11%
$ 119,365 $ 1,864
May 1, 9 PM $ 0.00134
+0.25%
$ 119,414 $ 1,869
May 1, 8 PM $ 0.00134
-0.25%
$ 119,556 $ 1,863
May 1, 7 PM $ 0.00134
-0.03%
$ 119,791 $ 1,876
May 1, 6 PM $ 0.00134
-0.26%
$ 119,876 $ 1,876
May 1, 5 PM $ 0.00134
-0.04%
$ 120,040 $ 1,875
May 1, 4 PM $ 0.00137
-2.34%
$ 122,749 $ 1,870
May 1, 3 PM $ 0.00133
+0.22%
$ 118,969 $ 1,844
May 1, 2 PM $ 0.00132
-0.18%
$ 118,430 $ 1,788
May 1, 1 PM $ 0.00132
+0.36%
$ 118,325 $ 1,786
May 1, 12 PM $ 0.00132
+1.12%
$ 118,047 $ 1,785
May 1, 11 AM $ 0.0013
-0.06%
$ 116,694 $ 1,795
May 1, 4 AM $ 0.00109
-0.11%
$ 97,647 $ 1,129
May 1, 3 AM $ 0.00109
+0.55%
$ 97,737 $ 1,121
May 1, 2 AM $ 0.00109
-0.13%
$ 97,142 $ 1,126
May 1, 1 AM $ 0.00109
-0.16%
$ 97,134 $ 1,127
May 1, 12 AM $ 0.00108
+0.05%
$ 96,950 $ 1,123
Apr 30, 11 PM $ 0.00108
+0.10%
$ 96,850 $ 1,288
Apr 30, 10 PM $ 0.00108
-0.04%
$ 96,748 $ 1,285
Apr 30, 9 PM $ 0.00108
-1.97%
$ 96,936 $ 1,287
Apr 30, 8 PM $ 0.00111
+2.07%
$ 98,877 $ 1,290
Apr 30, 7 PM $ 0.00108
-0.01%
$ 96,873 $ 1,293
Apr 30, 6 PM $ 0.00108
+0.14%
$ 96,880 $ 1,293
Apr 30, 5 PM $ 0.00108
-0.09%
$ 96,524 $ 1,290
Apr 30, 4 PM $ 0.00108
-0.16%
$ 96,486 $ 1,289
Apr 30, 3 PM $ 0.00108
+0.02%
$ 96,784 $ 1,305
Apr 30, 2 PM $ 0.00108
-0.25%
$ 96,597 $ 1,306
Apr 30, 1 PM $ 0.00108
-0.26%
$ 96,579 $ 1,307
Apr 30, 12 PM $ 0.00108
+0.36%
$ 96,973 $ 1,307
Apr 30, 11 AM $ 0.00108
+0.13%
$ 96,795 $ 1,286
Apr 30, 10 AM $ 0.00108
-0.28%
$ 96,757 $ 1,286
Apr 30, 9 AM $ 0.00109
+0.00%
$ 97,120 $ 1,291
Apr 30, 7 AM $ 0.00104
+0.02%
$ 93,036 $ 215