Ripples Historical Data

RPLS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000648
-0.42%
$ 56,883 $ 1
Jun 16, 10 AM $ 0.000652
+0.14%
$ 57,176 $ 1
Jun 16, 9 AM $ 0.00065
-0.77%
$ 57,002 $ 3
Jun 16, 8 AM $ 0.000651
+0.53%
$ 57,111 $ 3
Jun 16, 7 AM $ 0.000647
-0.17%
$ 56,799 $ 3
Jun 16, 6 AM $ 0.000647
+0.51%
$ 56,762 $ 9
Jun 16, 5 AM $ 0.000643
+0.26%
$ 56,397 $ 9
Jun 16, 4 AM $ 0.000642
-0.27%
$ 56,332 $ 9
Jun 16, 3 AM $ 0.000643
+0.51%
$ 56,420 $ 1,042
Jun 16, 2 AM $ 0.000639
-1.07%
$ 56,066 $ 1,035
Jun 16, 1 AM $ 0.000646
-0.45%
$ 56,685 $ 1,045
Jun 16, 12 AM $ 0.00065
+0.11%
$ 57,071 $ 1,051
Jun 15, 11 PM $ 0.000649
-0.25%
$ 56,924 $ 1,052
Jun 15, 10 PM $ 0.000653
-0.37%
$ 57,331 $ 1,131
Jun 15, 9 PM $ 0.000656
-1.33%
$ 57,554 $ 1,141
Jun 15, 8 PM $ 0.000668
+0.05%
$ 58,620 $ 1,156
Jun 15, 7 PM $ 0.000668
-1.04%
$ 58,585 $ 1,143
Jun 15, 6 PM $ 0.000672
-0.13%
$ 58,939 $ 1,155
Jun 15, 5 PM $ 0.000669
-0.63%
$ 58,697 $ 1,152
Jun 15, 4 PM $ 0.000672
+1.05%
$ 58,965 $ 1,153
Jun 15, 3 PM $ 0.000661
+1.16%
$ 57,977 $ 1,195
Jun 15, 2 PM $ 0.00065
-0.23%
$ 57,050 $ 1,173
Jun 15, 1 PM $ 0.000653
+0.36%
$ 57,337 $ 1,171
Jun 15, 12 PM $ 0.000649
+0.69%
$ 56,993 $ 1,170
Jun 15, 11 AM $ 0.00064
+2.83%
$ 56,199 $ 1,188
Jun 15, 10 AM $ 0.000622
+0.24%
$ 54,617 $ 1,166
Jun 15, 9 AM $ 0.00062
+0.03%
$ 54,368 $ 1,163
Jun 15, 8 AM $ 0.00062
+0.03%
$ 54,381 $ 1,158
Jun 15, 7 AM $ 0.00062
-0.16%
$ 54,385 $ 1,159
Jun 15, 6 AM $ 0.000619
-0.04%
$ 54,326 $ 1,161
Jun 15, 5 AM $ 0.00062
-0.04%
$ 54,393 $ 1,154
Jun 15, 4 AM $ 0.000619
-0.34%
$ 54,353 $ 1,155
Jun 15, 3 AM $ 0.000604
+0.29%
$ 53,031 $ 82
Jun 15, 2 AM $ 0.000604
-0.07%
$ 53,008 $ 82
Jun 15, 1 AM $ 0.000601
-0.26%
$ 52,728 $ 82
Jun 15, 12 AM $ 0.000603
-0.25%
$ 52,885 $ 445
Jun 14, 11 PM $ 0.000601
-1.55%
$ 52,730 $ 450
Jun 14, 10 PM $ 0.00061
+0.13%
$ 53,576 $ 368
Jun 14, 9 PM $ 0.000605
+2.10%
$ 53,058 $ 367
Jun 14, 8 PM $ 0.000592
+0.48%
$ 51,930 $ 366
Jun 14, 7 PM $ 0.00059
+0.15%
$ 51,778 $ 364
Jun 14, 6 PM $ 0.000589
-0.13%
$ 51,686 $ 364
Jun 14, 5 PM $ 0.000591
-0.04%
$ 51,862 $ 365
Jun 14, 4 PM $ 0.000592
+0.36%
$ 51,964 $ 365
Jun 14, 3 PM $ 0.00059
+0.47%
$ 51,765 $ 370
Jun 14, 2 PM $ 0.000587
-0.50%
$ 51,495 $ 369
Jun 14, 1 PM $ 0.00059
-0.23%
$ 51,801 $ 367
Jun 14, 12 PM $ 0.000592
-0.32%
$ 51,977 $ 368
Jun 14, 11 AM $ 0.000595
+0.06%
$ 52,242 $ 370
Jun 14, 10 AM $ 0.000596
-0.11%
$ 52,322 $ 370