Ripples Historical Data

RPLS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00129
-0.46%
$ 115,758 $ 514
May 5, 1 AM $ 0.0013
+0.08%
$ 116,183 $ 467
May 5, 12 AM $ 0.00133
+0.18%
$ 118,594 $ 466
May 4, 11 PM $ 0.00132
-0.35%
$ 118,277 $ 1,084
May 4, 10 PM $ 0.00133
-0.18%
$ 118,700 $ 1,087
May 4, 9 PM $ 0.00133
+0.35%
$ 118,844 $ 1,089
May 4, 8 PM $ 0.00132
-1.66%
$ 118,434 $ 1,085
May 4, 7 PM $ 0.00135
-0.23%
$ 120,765 $ 1,163
May 4, 6 PM $ 0.00135
+1.43%
$ 121,043 $ 1,166
May 4, 5 PM $ 0.00133
+0.21%
$ 118,835 $ 1,135
May 4, 4 PM $ 0.00132
-0.07%
$ 117,674 $ 1,569
May 4, 3 PM $ 0.00132
-0.96%
$ 117,818 $ 1,565
May 4, 2 PM $ 0.00132
+0.65%
$ 118,222 $ 1,583
May 4, 1 PM $ 0.00132
+0.27%
$ 117,678 $ 1,568
May 4, 12 PM $ 0.00127
+0.00%
$ 113,721 $ 1,370
May 4, 11 AM $ 0.00127
-0.19%
$ 113,769 $ 1,371
May 4, 10 AM $ 0.0013
+1.64%
$ 116,553 $ 1,344
May 4, 9 AM $ 0.00128
+0.35%
$ 114,412 $ 1,311
May 4, 8 AM $ 0.00127
+0.02%
$ 113,991 $ 1,304
May 4, 7 AM $ 0.00127
+0.06%
$ 113,971 $ 1,422
May 4, 6 AM $ 0.00127
-0.23%
$ 113,610 $ 1,421
May 4, 5 AM $ 0.00128
-0.23%
$ 114,107 $ 1,424
May 4, 4 AM $ 0.00128
+0.49%
$ 114,509 $ 1,437
May 4, 3 AM $ 0.00127
-0.17%
$ 113,728 $ 1,688
May 4, 2 AM $ 0.00127
+0.87%
$ 113,713 $ 1,688
May 4, 1 AM $ 0.00126
+0.65%
$ 112,524 $ 1,671
May 4, 12 AM $ 0.00125
-0.22%
$ 111,694 $ 1,671
May 3, 11 PM $ 0.00121
-0.57%
$ 108,248 $ 1,786
May 3, 10 PM $ 0.00122
+0.55%
$ 108,786 $ 1,023
May 3, 9 PM $ 0.00121
+0.03%
$ 108,441 $ 1,063
May 3, 8 PM $ 0.00121
-1.11%
$ 108,626 $ 1,068
May 3, 7 PM $ 0.00123
+0.10%
$ 109,907 $ 1,018
May 3, 6 PM $ 0.00123
-0.07%
$ 109,735 $ 1,018
May 3, 5 PM $ 0.00123
+0.10%
$ 109,886 $ 1,111
May 3, 4 PM $ 0.00123
+4.80%
$ 109,882 $ 936
May 3, 3 PM $ 0.00117
-0.06%
$ 104,865 $ 736
May 3, 2 PM $ 0.00122
+4.19%
$ 109,108 $ 1,191
May 3, 1 PM $ 0.00117
-0.14%
$ 104,643 $ 1,185
May 3, 12 PM $ 0.00117
+0.08%
$ 104,742 $ 1,178
May 3, 11 AM $ 0.00117
+0.22%
$ 104,294 $ 1,189
May 3, 10 AM $ 0.00116
+0.06%
$ 104,129 $ 1,201
May 3, 9 AM $ 0.00116
+0.05%
$ 104,015 $ 1,202
May 3, 8 AM $ 0.00113
+0.00%
$ 101,479 $ 1,200
May 3, 2 AM $ 0.00147
+0.00%
$ 131,307 $ 852
May 3, 1 AM $ 0.00151
+1.63%
$ 135,261 $ 1,341
May 3, 12 AM $ 0.00146
-0.15%
$ 130,819 $ 1,335
May 2, 11 PM $ 0.00147
+0.01%
$ 131,242 $ 1,214
May 2, 10 PM $ 0.00147
-1.99%
$ 131,068 $ 1,216
May 2, 9 PM $ 0.0015
+1.46%
$ 133,808 $ 1,169
May 2, 8 PM $ 0.00147
-0.04%
$ 131,834 $ 1,165