Ripples Historical Data

RPLS Page 2
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000604
+0.00%
$ 53,031 $ 82
3:38 AM $ 0.000604
+0.00%
$ 53,034 $ 82
3:23 AM $ 0.000602
+0.00%
$ 52,865 $ 82
3:08 AM $ 0.000603
+0.00%
$ 52,880 $ 82
2:53 AM $ 0.000604
+0.00%
$ 53,008 $ 82
2:38 AM $ 0.000607
+0.00%
$ 53,265 $ 82
2:23 AM $ 0.000603
+0.00%
$ 52,957 $ 82
2:08 AM $ 0.000604
+0.00%
$ 53,044 $ 82
1:53 AM $ 0.000601
+0.00%
$ 52,728 $ 82
1:38 AM $ 0.000601
+0.00%
$ 52,783 $ 82
1:23 AM $ 0.000602
+0.00%
$ 52,824 $ 82
1:08 AM $ 0.000602
+0.00%
$ 52,863 $ 82
12:53 AM $ 0.000603
+0.00%
$ 52,885 $ 445
12:38 AM $ 0.000603
+0.00%
$ 52,932 $ 445
12:23 AM $ 0.000603
+0.00%
$ 52,907 $ 441
12:08 AM $ 0.000604
+0.00%
$ 53,016 $ 441
11:53 PM $ 0.000601
+0.00%
$ 52,730 $ 450
11:38 PM $ 0.000598
+0.00%
$ 52,508 $ 447
11:23 PM $ 0.00061
+0.00%
$ 53,492 $ 445
11:08 PM $ 0.00061
+0.00%
$ 53,559 $ 367
10:53 PM $ 0.00061
+0.00%
$ 53,576 $ 368
10:38 PM $ 0.00061
+0.00%
$ 53,564 $ 368
10:23 PM $ 0.000607
+0.00%
$ 53,231 $ 368
10:08 PM $ 0.00061
+0.00%
$ 53,509 $ 366
9:53 PM $ 0.000605
+0.00%
$ 53,058 $ 367
9:38 PM $ 0.000601
+0.00%
$ 52,753 $ 364
9:23 PM $ 0.000592
+0.00%
$ 51,980 $ 372
9:08 PM $ 0.000592
+0.00%
$ 51,967 $ 366
8:53 PM $ 0.000592
+0.00%
$ 51,930 $ 366
8:38 PM $ 0.00059
+0.00%
$ 51,737 $ 366
8:23 PM $ 0.000589
+0.00%
$ 51,693 $ 365
8:08 PM $ 0.000589
+0.00%
$ 51,683 $ 364
7:53 PM $ 0.00059
+0.00%
$ 51,778 $ 364
7:38 PM $ 0.00059
+0.00%
$ 51,762 $ 365
7:23 PM $ 0.000589
+0.00%
$ 51,670 $ 365
7:08 PM $ 0.000589
+0.00%
$ 51,700 $ 364
6:53 PM $ 0.000589
+0.00%
$ 51,686 $ 364
6:38 PM $ 0.000589
+0.00%
$ 51,661 $ 364
6:23 PM $ 0.00059
+0.00%
$ 51,740 $ 364
6:08 PM $ 0.00059
+0.00%
$ 51,755 $ 365
5:53 PM $ 0.000591
+0.00%
$ 51,862 $ 365
5:38 PM $ 0.000592
+0.00%
$ 51,925 $ 365
5:23 PM $ 0.000592
+0.00%
$ 51,934 $ 365
5:08 PM $ 0.000591
+0.00%
$ 51,884 $ 365
Download