Ripples Historical Data

RPLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000693
-0.05%
$ 60,803 $ 684
Jun 13, 2 AM $ 0.000694
-0.42%
$ 60,924 $ 684
Jun 13, 1 AM $ 0.000695
+0.31%
$ 61,031 $ 688
Jun 13, 12 AM $ 0.000693
+0.16%
$ 60,857 $ 684
Jun 12, 11 PM $ 0.000691
-0.10%
$ 60,632 $ 683
Jun 12, 5 PM $ 0.00078
+0.00%
$ 68,461 $ 180
Jun 12, 4 PM $ 0.00078
-0.13%
$ 68,467 $ 180
Jun 12, 3 PM $ 0.000786
-0.26%
$ 68,941 $ 180
Jun 12, 2 PM $ 0.000785
+1.07%
$ 68,906 $ 182
Jun 12, 1 PM $ 0.000779
-0.38%
$ 68,358 $ 179
Jun 12, 12 PM $ 0.000782
-0.45%
$ 68,593 $ 179
Jun 12, 11 AM $ 0.000785
-0.22%
$ 68,880 $ 180
Jun 12, 10 AM $ 0.000786
-0.44%
$ 68,995 $ 180
Jun 12, 9 AM $ 0.000791
+4.08%
$ 69,406 $ 181
Jun 12, 8 AM $ 0.00076
+1.01%
$ 66,739 $ 480
Jun 12, 7 AM $ 0.000753
+0.22%
$ 66,116 $ 796
Jun 12, 6 AM $ 0.000751
-0.96%
$ 65,909 $ 794
Jun 12, 5 AM $ 0.000759
-0.55%
$ 66,637 $ 801
Jun 12, 4 AM $ 0.000765
+0.47%
$ 67,105 $ 807
Jun 12, 3 AM $ 0.000761
-0.30%
$ 66,794 $ 894
Jun 12, 2 AM $ 0.000763
+0.62%
$ 66,919 $ 917
Jun 12, 1 AM $ 0.000757
-0.49%
$ 66,443 $ 910
Jun 12, 12 AM $ 0.000761
-4.94%
$ 66,767 $ 958
Jun 11, 10 PM $ 0.000757
+0.27%
$ 66,416 $ 1,375
Jun 11, 9 PM $ 0.000754
+0.60%
$ 66,187 $ 1,425
Jun 11, 8 PM $ 0.00077
-0.73%
$ 67,616 $ 1,416
Jun 11, 7 PM $ 0.000779
+0.64%
$ 68,368 $ 1,414
Jun 11, 6 PM $ 0.000772
-0.18%
$ 67,769 $ 1,410
Jun 11, 5 PM $ 0.000766
+1.71%
$ 67,255 $ 1,434
Jun 11, 4 PM $ 0.000755
+0.21%
$ 66,289 $ 1,409
Jun 11, 3 PM $ 0.000758
-0.07%
$ 66,538 $ 1,410
Jun 11, 2 PM $ 0.000757
-0.33%
$ 66,439 $ 1,419
Jun 11, 1 PM $ 0.000755
-0.17%
$ 66,294 $ 1,421
Jun 11, 8 AM $ 0.000831
+0.00%
$ 72,971 $ 971
Jun 11, 7 AM $ 0.000769
-0.03%
$ 67,522 $ 636
Jun 11, 6 AM $ 0.000772
+0.29%
$ 67,749 $ 637
Jun 11, 5 AM $ 0.00077
-0.41%
$ 67,573 $ 637
Jun 11, 4 AM $ 0.00077
+0.70%
$ 67,557 $ 640
Jun 11, 3 AM $ 0.000764
+0.61%
$ 67,071 $ 558
Jun 11, 2 AM $ 0.000756
-1.09%
$ 66,346 $ 554
Jun 11, 1 AM $ 0.000757
+1.99%
$ 66,407 $ 535
Jun 11, 12 AM $ 0.000737
+0.00%
$ 64,707 $ 487
Jun 10, 11 PM $ 0.00069
+0.29%
$ 60,552 $ 187
Jun 10, 10 PM $ 0.000677
-0.13%
$ 59,375 $ 99
Jun 10, 9 PM $ 0.000676
-0.19%
$ 59,335 $ 6
Jun 10, 8 PM $ 0.000679
+0.15%
$ 59,616 $ 1
Jun 10, 7 PM $ 0.00068
-0.22%
$ 59,656 $ 1
Jun 10, 6 PM $ 0.000681
-0.39%
$ 59,786 $ 1
Jun 10, 5 PM $ 0.000683
-0.46%
$ 59,962 $ 1
Jun 10, 4 PM $ 0.000691
-0.41%
$ 60,648 $ 1