Ripples Historical Data

RPLS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000609
+0.13%
$ 53,466 $ 240
Jun 20, 2 PM $ 0.000603
-0.42%
$ 52,935 $ 239
Jun 20, 1 PM $ 0.000605
-0.40%
$ 53,113 $ 238
Jun 20, 12 PM $ 0.000608
-0.14%
$ 53,394 $ 239
Jun 20, 11 AM $ 0.000609
-2.98%
$ 53,451 $ 240
Jun 20, 10 AM $ 0.000628
-0.22%
$ 55,125 $ 240
Jun 20, 9 AM $ 0.000629
+0.28%
$ 55,159 $ 240
Jun 20, 8 AM $ 0.000627
+3.23%
$ 54,989 $ 239
Jun 20, 7 AM $ 0.000607
-0.22%
$ 53,274 $ 228
Jun 20, 6 AM $ 0.000608
+0.28%
$ 53,376 $ 228
Jun 20, 5 AM $ 0.000608
+0.41%
$ 53,340 $ 228
Jun 20, 4 AM $ 0.000638
+0.02%
$ 56,020 $ 1
Jun 20, 3 AM $ 0.000638
-0.09%
$ 56,003 $ 0
Jun 20, 2 AM $ 0.000639
-0.10%
$ 56,044 $ 1
Jun 20, 1 AM $ 0.000639
+0.20%
$ 56,104 $ 1
Jun 20, 12 AM $ 0.000639
+0.60%
$ 56,068 $ 1
Jun 19, 11 PM $ 0.000636
+0.15%
$ 55,851 $ 1
Jun 19, 10 PM $ 0.000635
+0.28%
$ 55,721 $ 1
Jun 19, 9 PM $ 0.000633
-0.20%
$ 55,584 $ 1
Jun 19, 8 PM $ 0.000633
-0.08%
$ 55,561 $ 1
Jun 19, 7 PM $ 0.000633
-0.10%
$ 55,531 $ 1
Jun 19, 6 PM $ 0.000634
-0.36%
$ 55,659 $ 1
Jun 19, 5 PM $ 0.000637
+0.31%
$ 55,862 $ 1
Jun 19, 4 PM $ 0.000636
-0.04%
$ 55,854 $ 1
Jun 19, 3 PM $ 0.000636
-0.11%
$ 55,829 $ 1
Jun 19, 2 PM $ 0.000638
-0.05%
$ 55,970 $ 1
Jun 19, 1 PM $ 0.000634
+0.54%
$ 55,668 $ 1
Jun 19, 12 PM $ 0.000629
-0.30%
$ 55,198 $ 1
Jun 19, 11 AM $ 0.000631
+0.19%
$ 55,356 $ 1
Jun 19, 10 AM $ 0.000628
-0.27%
$ 55,132 $ 1
Jun 19, 9 AM $ 0.000631
-0.20%
$ 55,333 $ 1
Jun 19, 8 AM $ 0.000633
+0.43%
$ 55,522 $ 81
Jun 19, 7 AM $ 0.00063
-0.44%
$ 55,309 $ 98
Jun 19, 6 AM $ 0.000634
-0.16%
$ 55,605 $ 926
Jun 19, 5 AM $ 0.000633
+0.04%
$ 55,536 $ 928
Jun 19, 4 AM $ 0.000633
-0.81%
$ 55,572 $ 1,042
Jun 19, 3 AM $ 0.00064
-0.53%
$ 56,157 $ 1,051
Jun 19, 2 AM $ 0.000643
-0.24%
$ 56,417 $ 1,064
Jun 19, 1 AM $ 0.000643
-0.18%
$ 56,399 $ 1,065
Jun 19, 12 AM $ 0.000644
+0.24%
$ 56,512 $ 1,065
Jun 18, 11 PM $ 0.000642
-0.16%
$ 56,352 $ 1,062
Jun 18, 10 PM $ 0.000643
+0.31%
$ 56,440 $ 1,064
Jun 18, 9 PM $ 0.000642
-0.62%
$ 56,330 $ 1,073
Jun 18, 8 PM $ 0.000646
+0.73%
$ 56,730 $ 1,081
Jun 18, 7 PM $ 0.000639
+0.00%
$ 56,109 $ 1,074
Jun 18, 6 PM $ 0.000639
-0.30%
$ 56,085 $ 1,070
Jun 18, 5 PM $ 0.000642
-0.02%
$ 56,365 $ 1,037
Jun 18, 4 PM $ 0.000641
+0.66%
$ 56,261 $ 1,039
Jun 18, 3 PM $ 0.000643
-1.12%
$ 56,401 $ 1,030
Jun 18, 2 PM $ 0.000652
+0.00%
$ 57,210 $ 1,051