Ripples Historical Data

RPLS Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00092
+0.00%
$ 82,234 $ 1,366
May 9, 6 PM $ 0.00092
-1.82%
$ 82,309 $ 1,366
May 9, 5 PM $ 0.000915
+0.00%
$ 81,860 $ 1,362
May 9, 4 PM $ 0.000916
+0.21%
$ 81,881 $ 1,158
May 9, 3 PM $ 0.000912
+0.83%
$ 81,533 $ 1,156
May 9, 2 PM $ 0.000904
-4.73%
$ 80,873 $ 1,094
May 9, 1 PM $ 0.000949
-0.21%
$ 84,822 $ 1,072
May 9, 12 PM $ 0.00095
-0.09%
$ 84,961 $ 1,075
May 9, 11 AM $ 0.000951
+0.08%
$ 85,054 $ 1,521
May 9, 10 AM $ 0.00095
+0.09%
$ 84,979 $ 1,520
May 9, 9 AM $ 0.000951
-0.21%
$ 85,011 $ 2,068
May 9, 8 AM $ 0.000953
+0.05%
$ 85,185 $ 2,075
May 9, 7 AM $ 0.000953
+0.00%
$ 85,227 $ 2,074
May 9, 1 AM $ 0.00112
+0.20%
$ 99,859 $ 1,112
May 9, 12 AM $ 0.00111
+0.00%
$ 99,483 $ 1,597
May 8, 11 PM $ 0.00109
+0.03%
$ 97,868 $ 1,742
May 8, 10 PM $ 0.00109
-0.28%
$ 97,915 $ 2,428
May 8, 9 PM $ 0.0011
+0.49%
$ 97,963 $ 2,430
May 8, 8 PM $ 0.00109
-0.30%
$ 97,652 $ 2,417
May 8, 7 PM $ 0.0011
-0.23%
$ 97,944 $ 2,428
May 8, 6 PM $ 0.0011
+0.94%
$ 98,172 $ 2,431
May 8, 5 PM $ 0.00108
+0.76%
$ 96,981 $ 2,461
May 8, 4 PM $ 0.00108
-0.10%
$ 96,165 $ 2,436
May 8, 3 PM $ 0.00107
-4.46%
$ 95,839 $ 2,436
May 8, 2 PM $ 0.00112
+0.47%
$ 100,316 $ 2,423
May 8, 1 PM $ 0.00112
-3.82%
$ 99,811 $ 2,412
May 8, 12 PM $ 0.00116
+4.23%
$ 104,012 $ 2,415
May 8, 11 AM $ 0.00111
+0.00%
$ 99,703 $ 1,970
May 8, 10 AM $ 0.00111
+1.23%
$ 99,533 $ 1,968
May 8, 9 AM $ 0.00109
+0.01%
$ 97,376 $ 1,480
May 8, 8 AM $ 0.00109
+0.35%
$ 97,216 $ 1,414
May 8, 7 AM $ 0.00108
+0.16%
$ 96,779 $ 1,408
May 8, 6 AM $ 0.00108
-0.44%
$ 96,558 $ 1,404
May 8, 5 AM $ 0.00108
+0.02%
$ 96,994 $ 1,410
May 7, 11 PM $ 0.00128
+0.08%
$ 114,730 $ 178
May 7, 10 PM $ 0.00128
-0.05%
$ 114,524 $ 178
May 7, 9 PM $ 0.00128
+0.08%
$ 114,756 $ 177
May 7, 8 PM $ 0.00128
-0.05%
$ 114,784 $ 178
May 7, 7 PM $ 0.00129
-0.04%
$ 115,021 $ 178
May 7, 6 PM $ 0.00129
+0.52%
$ 115,439 $ 178
May 7, 5 PM $ 0.00128
-0.13%
$ 114,910 $ 178
May 7, 4 PM $ 0.00129
-0.34%
$ 114,919 $ 179
May 7, 3 PM $ 0.00129
-0.26%
$ 115,181 $ 179
May 7, 2 PM $ 0.00129
-0.44%
$ 115,481 $ 180
May 7, 1 PM $ 0.0013
-0.62%
$ 116,375 $ 180
May 7, 12 PM $ 0.00131
+0.28%
$ 117,059 $ 478
May 7, 11 AM $ 0.00131
+0.12%
$ 116,869 $ 476
May 7, 10 AM $ 0.0013
-0.15%
$ 116,653 $ 476
May 7, 9 AM $ 0.00131
-0.37%
$ 116,910 $ 477
May 7, 8 AM $ 0.00131
-2.37%
$ 117,285 $ 570