Ripples Historical Data

RPLS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00109
-0.03%
$ 97,520 $ 135
May 14, 6 AM $ 0.00109
-0.64%
$ 97,135 $ 135
May 14, 5 AM $ 0.00109
+0.17%
$ 97,469 $ 135
May 14, 4 AM $ 0.00108
+0.10%
$ 96,389 $ 135
May 14, 1 AM $ 0.00106
-0.15%
$ 94,980 $ 0
May 14, 12 AM $ 0.00106
+0.39%
$ 95,212 $ 0
May 13, 11 PM $ 0.00106
+0.24%
$ 94,844 $ 0
May 13, 10 PM $ 0.00106
+0.14%
$ 94,584 $ 0
May 13, 9 PM $ 0.00105
-0.13%
$ 94,341 $ 0
May 13, 8 PM $ 0.00106
+0.41%
$ 94,688 $ 0
May 13, 7 PM $ 0.00105
-0.66%
$ 94,299 $ 3
May 13, 6 PM $ 0.00106
+0.03%
$ 95,104 $ 3
May 13, 5 PM $ 0.00106
+0.26%
$ 94,910 $ 3
May 13, 4 PM $ 0.00106
+0.20%
$ 94,489 $ 3
May 13, 3 PM $ 0.00106
-0.51%
$ 94,477 $ 3
May 13, 2 PM $ 0.00106
+0.06%
$ 94,929 $ 3
May 13, 1 PM $ 0.00106
-0.15%
$ 95,148 $ 3
May 13, 12 PM $ 0.00106
-1.27%
$ 95,070 $ 3
May 13, 11 AM $ 0.00108
-0.38%
$ 96,522 $ 3
May 13, 10 AM $ 0.00108
-0.66%
$ 96,947 $ 3
May 13, 9 AM $ 0.00109
+0.15%
$ 97,380 $ 3
May 13, 8 AM $ 0.00109
+0.00%
$ 97,174 $ 3
May 13, 7 AM $ 0.00109
+0.46%
$ 97,148 $ 3
May 13, 6 AM $ 0.00108
-0.04%
$ 96,760 $ 3
May 13, 5 AM $ 0.00108
-0.35%
$ 96,809 $ 3
May 13, 4 AM $ 0.00108
+0.24%
$ 96,794 $ 3
May 13, 3 AM $ 0.00108
+0.18%
$ 96,437 $ 3
May 13, 2 AM $ 0.00108
-0.07%
$ 96,319 $ 3
May 13, 1 AM $ 0.00108
+0.86%
$ 96,380 $ 3
May 13, 12 AM $ 0.00107
+0.06%
$ 95,646 $ 3
May 12, 11 PM $ 0.00107
-0.34%
$ 95,518 $ 55
May 12, 10 PM $ 0.00107
+0.16%
$ 95,843 $ 55
May 12, 9 PM $ 0.00107
-0.05%
$ 95,709 $ 55
May 12, 8 PM $ 0.00107
-0.16%
$ 95,729 $ 55
May 12, 7 PM $ 0.00107
+0.31%
$ 95,905 $ 55
May 12, 6 PM $ 0.00107
+0.05%
$ 95,476 $ 50
May 12, 5 PM $ 0.00107
+0.74%
$ 95,269 $ 50
May 12, 4 PM $ 0.00106
-0.25%
$ 94,564 $ 50
May 12, 3 PM $ 0.00106
-0.23%
$ 94,722 $ 153
May 12, 2 PM $ 0.00107
-0.87%
$ 95,262 $ 161
May 12, 1 PM $ 0.00108
-0.36%
$ 96,211 $ 300
May 12, 12 PM $ 0.00108
+0.22%
$ 96,556 $ 302
May 12, 11 AM $ 0.00108
-0.06%
$ 96,303 $ 301
May 12, 10 AM $ 0.00108
-0.25%
$ 96,604 $ 301
May 12, 9 AM $ 0.00108
-0.74%
$ 96,849 $ 303
May 12, 8 AM $ 0.00109
+0.39%
$ 97,675 $ 305
May 12, 7 AM $ 0.00109
+0.50%
$ 97,409 $ 304
May 12, 6 AM $ 0.00109
-0.15%
$ 97,158 $ 303
May 12, 5 AM $ 0.00109
+0.10%
$ 97,433 $ 304
May 12, 4 AM $ 0.00109
+0.30%
$ 97,392 $ 305