Ripples Historical Data

RPLS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00102
+0.42%
$ 91,466 $ 114
May 16, 10 AM $ 0.00102
-0.26%
$ 90,890 $ 114
May 16, 9 AM $ 0.00102
-0.68%
$ 91,384 $ 105
May 16, 8 AM $ 0.00103
+0.03%
$ 92,066 $ 92
May 16, 7 AM $ 0.00103
-0.27%
$ 91,993 $ 93
May 16, 6 AM $ 0.00103
-0.29%
$ 92,436 $ 93
May 16, 5 AM $ 0.00104
+0.12%
$ 92,696 $ 93
May 16, 4 AM $ 0.00103
-0.97%
$ 92,363 $ 93
May 16, 3 AM $ 0.00104
+0.00%
$ 93,398 $ 94
May 16, 2 AM $ 0.00104
+0.22%
$ 93,410 $ 94
May 16, 1 AM $ 0.00104
-0.13%
$ 93,043 $ 147
May 16, 12 AM $ 0.00104
+0.01%
$ 93,287 $ 147
May 15, 8 PM $ 0.0011
-0.07%
$ 98,429 $ 145
May 15, 7 PM $ 0.0011
-0.46%
$ 98,474 $ 100
May 15, 6 PM $ 0.00111
-0.45%
$ 98,981 $ 100
May 15, 5 PM $ 0.00111
+0.27%
$ 99,461 $ 101
May 15, 4 PM $ 0.00111
+0.77%
$ 99,253 $ 100
May 15, 3 PM $ 0.0011
-0.06%
$ 98,502 $ 101
May 15, 2 PM $ 0.0011
+0.14%
$ 98,799 $ 102
May 15, 1 PM $ 0.00111
-1.10%
$ 99,128 $ 143
May 15, 12 PM $ 0.00112
-0.48%
$ 100,389 $ 173
May 15, 11 AM $ 0.00113
-0.35%
$ 100,934 $ 284
May 15, 10 AM $ 0.00113
+0.31%
$ 100,709 $ 285
May 15, 9 AM $ 0.00113
-0.22%
$ 100,675 $ 282
May 15, 8 AM $ 0.00113
-0.19%
$ 100,690 $ 284
May 15, 7 AM $ 0.00113
-0.12%
$ 100,830 $ 284
May 15, 6 AM $ 0.00113
+0.29%
$ 100,640 $ 284
May 15, 5 AM $ 0.00112
-1.41%
$ 99,947 $ 282
May 15, 4 AM $ 0.00114
-0.51%
$ 101,612 $ 285
May 15, 3 AM $ 0.00114
-0.30%
$ 101,963 $ 330
May 15, 2 AM $ 0.00113
-0.28%
$ 100,735 $ 423
May 15, 1 AM $ 0.00114
-0.08%
$ 101,522 $ 360
May 15, 12 AM $ 0.00114
+0.92%
$ 101,857 $ 362
May 14, 11 PM $ 0.00114
-1.20%
$ 101,621 $ 360
May 14, 10 PM $ 0.00115
+0.46%
$ 102,991 $ 313
May 14, 9 PM $ 0.00115
-0.24%
$ 102,940 $ 312
May 14, 8 PM $ 0.00115
-0.87%
$ 102,876 $ 314
May 14, 7 PM $ 0.00116
-0.97%
$ 104,113 $ 315
May 14, 6 PM $ 0.00117
+2.10%
$ 104,552 $ 320
May 14, 5 PM $ 0.00114
+1.06%
$ 101,637 $ 324
May 14, 4 PM $ 0.00113
-0.10%
$ 100,777 $ 318
May 14, 3 PM $ 0.00112
-0.40%
$ 100,414 $ 322
May 14, 2 PM $ 0.00112
+1.06%
$ 100,084 $ 322
May 14, 1 PM $ 0.00112
-0.48%
$ 99,949 $ 316
May 14, 12 PM $ 0.0011
+0.93%
$ 98,354 $ 246
May 14, 11 AM $ 0.00109
-0.04%
$ 97,527 $ 135
May 14, 10 AM $ 0.00109
+0.23%
$ 97,370 $ 135
May 14, 9 AM $ 0.00109
-0.39%
$ 97,145 $ 135
May 14, 8 AM $ 0.00109
+0.13%
$ 97,639 $ 135
May 14, 7 AM $ 0.00109
-0.03%
$ 97,520 $ 135