Ripples Historical Data

RPLS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00101
+0.61%
$ 90,136 $ 6
May 18, 11 AM $ 0.000997
+0.32%
$ 89,192 $ 6
May 18, 10 AM $ 0.000995
-0.24%
$ 88,945 $ 6
May 18, 9 AM $ 0.000999
+0.01%
$ 89,347 $ 6
May 18, 8 AM $ 0.000997
-0.22%
$ 89,144 $ 6
May 18, 7 AM $ 0.000999
-0.01%
$ 89,372 $ 6
May 18, 6 AM $ 0.000997
-0.38%
$ 89,180 $ 5
May 18, 5 AM $ 0.001
-0.19%
$ 89,761 $ 5
May 18, 4 AM $ 0.001
-0.10%
$ 89,669 $ 5
May 18, 3 AM $ 0.001
-0.23%
$ 89,684 $ 6
May 18, 2 AM $ 0.00101
+0.75%
$ 90,267 $ 6
May 18, 1 AM $ 0.001
-0.32%
$ 89,420 $ 6
May 18, 12 AM $ 0.001
-0.29%
$ 89,817 $ 6
May 17, 11 PM $ 0.00101
-0.38%
$ 90,642 $ 6
May 17, 10 PM $ 0.00102
-0.84%
$ 91,088 $ 7
May 17, 9 PM $ 0.00103
+0.39%
$ 91,888 $ 7
May 17, 8 PM $ 0.00102
-0.19%
$ 91,482 $ 7
May 17, 7 PM $ 0.00102
+0.33%
$ 91,303 $ 7
May 17, 6 PM $ 0.00102
-0.03%
$ 90,959 $ 7
May 17, 5 PM $ 0.00102
-0.23%
$ 90,885 $ 7
May 17, 4 PM $ 0.00102
+0.04%
$ 91,222 $ 7
May 17, 3 PM $ 0.00102
+0.06%
$ 91,201 $ 1
May 17, 2 PM $ 0.00102
-0.47%
$ 91,153 $ 1
May 17, 1 PM $ 0.00102
-0.32%
$ 91,646 $ 1
May 17, 12 PM $ 0.00103
+0.13%
$ 91,960 $ 1
May 17, 11 AM $ 0.00103
-0.08%
$ 91,847 $ 2
May 17, 10 AM $ 0.00103
+0.36%
$ 91,925 $ 2
May 17, 9 AM $ 0.00102
+0.18%
$ 91,502 $ 10
May 17, 8 AM $ 0.00102
-0.15%
$ 91,452 $ 21
May 17, 7 AM $ 0.00102
+0.15%
$ 91,571 $ 21
May 17, 6 AM $ 0.00102
+0.06%
$ 91,494 $ 21
May 17, 5 AM $ 0.00102
+0.19%
$ 91,553 $ 21
May 17, 4 AM $ 0.00102
+0.25%
$ 91,382 $ 21
May 17, 3 AM $ 0.00102
+0.27%
$ 91,068 $ 20
May 17, 2 AM $ 0.00102
+0.10%
$ 90,861 $ 20
May 17, 1 AM $ 0.00102
-0.42%
$ 90,900 $ 28
May 17, 12 AM $ 0.00102
+0.18%
$ 91,420 $ 28
May 16, 11 PM $ 0.00102
-0.06%
$ 91,247 $ 27
May 16, 10 PM $ 0.00102
-0.05%
$ 91,296 $ 27
May 16, 9 PM $ 0.00102
-0.09%
$ 91,307 $ 28
May 16, 8 PM $ 0.00102
+0.00%
$ 91,401 $ 71
May 16, 7 PM $ 0.00102
-0.02%
$ 91,382 $ 114
May 16, 6 PM $ 0.00102
-0.24%
$ 91,289 $ 114
May 16, 5 PM $ 0.00102
+0.12%
$ 91,533 $ 114
May 16, 4 PM $ 0.00102
+0.29%
$ 91,496 $ 114
May 16, 3 PM $ 0.00102
+0.53%
$ 91,269 $ 114
May 16, 2 PM $ 0.00102
-0.56%
$ 90,871 $ 113
May 16, 1 PM $ 0.00102
+0.12%
$ 91,562 $ 114
May 16, 12 PM $ 0.00102
+0.03%
$ 91,472 $ 114
May 16, 11 AM $ 0.00102
+0.42%
$ 91,466 $ 114