Ripples Historical Data

RPLS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000952
-0.71%
$ 85,124 $ 17
May 20, 12 PM $ 0.000957
+0.38%
$ 85,615 $ 17
May 20, 11 AM $ 0.000956
-0.25%
$ 85,472 $ 143
May 20, 10 AM $ 0.00096
+0.19%
$ 85,813 $ 143
May 20, 9 AM $ 0.000958
+0.18%
$ 85,708 $ 143
May 20, 8 AM $ 0.000957
+0.19%
$ 85,608 $ 143
May 20, 7 AM $ 0.000957
+0.04%
$ 85,622 $ 144
May 20, 6 AM $ 0.000956
-0.01%
$ 85,450 $ 144
May 20, 5 AM $ 0.000956
+0.76%
$ 85,503 $ 144
May 20, 4 AM $ 0.000947
-0.03%
$ 84,692 $ 143
May 20, 3 AM $ 0.000948
+0.39%
$ 84,749 $ 143
May 20, 2 AM $ 0.000946
-0.02%
$ 84,562 $ 142
May 20, 1 AM $ 0.000943
-0.41%
$ 84,352 $ 143
May 20, 12 AM $ 0.000946
-0.64%
$ 84,583 $ 143
May 19, 11 PM $ 0.000953
+0.42%
$ 85,243 $ 144
May 19, 10 PM $ 0.000949
-0.24%
$ 84,836 $ 143
May 19, 9 PM $ 0.000951
+0.15%
$ 85,081 $ 143
May 19, 8 PM $ 0.00095
+0.11%
$ 84,950 $ 143
May 19, 7 PM $ 0.000951
-0.27%
$ 85,009 $ 143
May 19, 6 PM $ 0.000956
+0.07%
$ 85,526 $ 144
May 19, 5 PM $ 0.000959
-0.33%
$ 85,721 $ 125
May 19, 4 PM $ 0.00096
+0.14%
$ 85,821 $ 126
May 19, 3 PM $ 0.000961
+0.56%
$ 85,960 $ 147
May 19, 2 PM $ 0.000959
-0.67%
$ 85,779 $ 147
May 19, 1 PM $ 0.000966
+0.13%
$ 86,395 $ 148
May 19, 12 PM $ 0.000964
-2.15%
$ 86,209 $ 148
May 19, 11 AM $ 0.000985
-0.03%
$ 88,080 $ 23
May 19, 10 AM $ 0.000986
-0.10%
$ 88,137 $ 23
May 19, 9 AM $ 0.000986
-0.80%
$ 88,182 $ 23
May 19, 8 AM $ 0.000993
-0.35%
$ 88,782 $ 24
May 19, 7 AM $ 0.000997
+0.32%
$ 89,114 $ 23
May 19, 6 AM $ 0.000995
+0.02%
$ 89,023 $ 22
May 19, 5 AM $ 0.000994
-0.10%
$ 88,930 $ 23
May 19, 4 AM $ 0.000993
-0.03%
$ 88,789 $ 23
May 19, 3 AM $ 0.000993
+0.26%
$ 88,795 $ 23
May 19, 2 AM $ 0.000993
-0.20%
$ 88,796 $ 23
May 19, 1 AM $ 0.000997
-0.39%
$ 89,162 $ 23
May 19, 12 AM $ 0.001
+0.32%
$ 89,500 $ 23
May 18, 11 PM $ 0.001
+0.15%
$ 89,385 $ 23
May 18, 10 PM $ 0.001
-0.07%
$ 89,443 $ 23
May 18, 9 PM $ 0.001
+0.56%
$ 89,408 $ 23
May 18, 8 PM $ 0.000997
+0.03%
$ 89,169 $ 23
May 18, 7 PM $ 0.000993
+0.87%
$ 88,813 $ 23
May 18, 6 PM $ 0.000983
-0.86%
$ 87,937 $ 23
May 18, 5 PM $ 0.000991
-0.02%
$ 88,612 $ 23
May 18, 4 PM $ 0.000988
-0.41%
$ 88,336 $ 23
May 18, 3 PM $ 0.000989
-0.32%
$ 88,483 $ 6
May 18, 2 PM $ 0.000993
-0.72%
$ 88,817 $ 6
May 18, 1 PM $ 0.000997
-1.08%
$ 89,150 $ 6
May 18, 12 PM $ 0.00101
+0.61%
$ 90,136 $ 6