Ripples Historical Data

RPLS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000558
-1.00%
$ 48,488 $ 25
Jul 3, 8 PM $ 0.000562
+0.36%
$ 48,819 $ 25
Jul 3, 7 PM $ 0.000563
+1.12%
$ 48,926 $ 25
Jul 3, 6 PM $ 0.000555
+0.13%
$ 48,185 $ 25
Jul 3, 5 PM $ 0.000553
+0.35%
$ 48,046 $ 25
Jul 3, 4 PM $ 0.000551
-0.21%
$ 47,881 $ 25
Jul 3, 3 PM $ 0.000551
+0.90%
$ 47,831 $ 0
Jul 3, 2 PM $ 0.000544
-0.17%
$ 47,290 $ 0
Jul 3, 1 PM $ 0.000546
+0.81%
$ 47,469 $ 0
Jul 3, 12 PM $ 0.000543
-0.46%
$ 47,134 $ 0
Jul 3, 11 AM $ 0.000545
+0.04%
$ 47,314 $ 0
Jul 3, 10 AM $ 0.000541
+0.10%
$ 47,025 $ 0
Jul 3, 9 AM $ 0.000541
-0.12%
$ 46,975 $ 0
Jul 3, 8 AM $ 0.000541
-0.16%
$ 46,973 $ 0
Jul 3, 7 AM $ 0.00054
-0.18%
$ 46,923 $ 0
Jul 3, 6 AM $ 0.000542
+0.45%
$ 47,087 $ 43
Jul 3, 5 AM $ 0.00054
+0.60%
$ 46,883 $ 43
Jul 3, 4 AM $ 0.000535
+0.08%
$ 46,520 $ 43
Jul 3, 3 AM $ 0.000536
+0.28%
$ 46,550 $ 42
Jul 3, 2 AM $ 0.000534
-0.51%
$ 46,433 $ 42
Jul 3, 1 AM $ 0.000536
+0.81%
$ 46,608 $ 43
Jul 3, 12 AM $ 0.000532
-0.39%
$ 46,214 $ 42
Jul 2, 11 PM $ 0.000534
+0.62%
$ 46,355 $ 42
Jul 2, 10 PM $ 0.00053
-0.01%
$ 46,051 $ 42
Jul 2, 9 PM $ 0.000531
-0.11%
$ 46,106 $ 42
Jul 2, 8 PM $ 0.000531
-0.23%
$ 46,166 $ 42
Jul 2, 7 PM $ 0.000532
-0.57%
$ 46,240 $ 42
Jul 2, 6 PM $ 0.000535
+0.10%
$ 46,484 $ 322
Jul 2, 5 PM $ 0.000536
-0.13%
$ 46,547 $ 322
Jul 2, 4 PM $ 0.000534
-0.56%
$ 46,434 $ 323
Jul 2, 3 PM $ 0.000537
+0.41%
$ 46,643 $ 324
Jul 2, 2 PM $ 0.000536
-1.49%
$ 46,538 $ 322
Jul 2, 1 PM $ 0.000541
+0.93%
$ 47,015 $ 328
Jul 2, 12 PM $ 0.000536
+0.86%
$ 46,595 $ 336
Jul 2, 11 AM $ 0.000531
+0.30%
$ 46,164 $ 333
Jul 2, 10 AM $ 0.000529
+0.12%
$ 45,954 $ 332
Jul 2, 9 AM $ 0.000527
+0.88%
$ 45,760 $ 331
Jul 2, 8 AM $ 0.000521
+0.35%
$ 45,283 $ 327
Jul 2, 7 AM $ 0.000519
+0.06%
$ 45,097 $ 325
Jul 2, 6 AM $ 0.000527
+0.21%
$ 45,806 $ 325
Jul 2, 5 AM $ 0.000528
-0.15%
$ 45,878 $ 285
Jul 2, 4 AM $ 0.000528
-0.26%
$ 45,843 $ 286
Jul 2, 3 AM $ 0.000528
+0.27%
$ 45,875 $ 286
Jul 2, 2 AM $ 0.000526
+0.01%
$ 45,695 $ 285
Jul 2, 1 AM $ 0.000525
-2.66%
$ 45,608 $ 285
Jul 2, 12 AM $ 0.00054
-0.51%
$ 46,882 $ 279
Jul 1, 11 PM $ 0.000544
-0.62%
$ 47,238 $ 280
Jul 1, 10 PM $ 0.000549
-0.11%
$ 47,698 $ 283
Jul 1, 9 PM $ 0.000548
+0.53%
$ 47,649 $ 284
Jul 1, 8 PM $ 0.000545
-0.32%
$ 47,340 $ 282